Bid Price | 136.00p | High Price | 136.52p |
---|
Ask Price | 138.00p | Low Price | 136.00p |
---|
Open Price | 136.00p | Spread | 1.45% |
---|
Prev Close | 132.00p | Volume | 49,116 |
---|
Redcentric PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 134.00 | 136.00 | 131.00 | 132.00 | 117,231 |
Apr 16, 2024 | 130.00 | 134.00 | 130.00 | 130.00 | 43,439 |
Apr 15, 2024 | 129.00 | 132.96 | 127.00 | 131.00 | 88,688 |
Apr 12, 2024 | 129.00 | 130.80 | 128.55 | 129.00 | 2,973 |
Apr 11, 2024 | 126.00 | 131.00 | 126.00 | 131.00 | 14,065 |
More Redcentric PLC Historic Prices >Redcentric PLC Information
Name | Redcentric PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B7TW1V39 | Epic | RCN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 158.26 m | Prev Close | 132.00p |
---|
PE Ratio | 27.173913 | Market Cap | £215.23 m |
---|
Div Yield | 2.77 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014001 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.865291 | Quick Ratio | 0.595298 |
---|
Redcentric PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,610.00 |
29/02/24 | BUY | Oliver Scott | NED | 4,000 @ £1.31 | £5,250.00 |
29/02/24 | BUY | Oliver Scott | NED | 5,000 @ £1.32 | £6,575.00 |
06/12/23 | BUY | Oliver Scott | NED | 150,000 @ £1.25 | £186,750.00 |
04/12/23 | BUY | Peter Brotherton | FD | 7,020 @ £1.28 | £9,000.00 |
More Redcentric PLC Director Deals >Redcentric PLC News