Shares Magazine
70.20p+1.30 (+1.89%)23 Apr 2024, 17:13
Share Price
Set up a new alert »| Bid Price | 70.30p | High Price | 71.94p |
|---|---|---|---|
| Ask Price | 70.40p | Low Price | 69.20p |
| Open Price | 71.00p | Spread | 0.14% |
| Prev Close | 68.90p | Volume | 349,294 |
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 68.80 | 70.90 | 68.50 | 68.90 | 599,015 |
| Apr 19, 2024 | 70.20 | 70.50 | 68.70 | 69.00 | 307,729 |
| Apr 18, 2024 | 68.60 | 70.40 | 67.80 | 70.00 | 559,335 |
| Apr 17, 2024 | 68.30 | 68.50 | 67.50 | 68.10 | 518,933 |
Reach PLC Information
| Name | Reach PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009039941 | Epic | RCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Publishing | Sector | Communication Services |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 317.97 m | Prev Close | 68.90p |
| PE Ratio | 10.132353 | Market Cap | £223.22 m |
| Div Yield | 10.65 | Div per Share | £0.03 |
| EPS | £0.05 | Div Cover | 1.8403 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027273 | DPS Growth (%) | 0 |
| Current Ratio | 0.863057 | Quick Ratio | 0.607643 |
Reach PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
| 23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
| 28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
| 20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
| 16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.