432.28p+2.28 (+0.53%)19 Mar 2024, 12:14
Share Price
Set up a new alert »Bid Price | 431.00p | High Price | 433.00p |
---|---|---|---|
Ask Price | 439.00p | Low Price | 431.00p |
Open Price | 431.00p | Spread | 1.82% |
Prev Close | 430.00p | Volume | 21,814 |
Ricardo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 434.00 | 439.00 | 430.00 | 430.00 | 49,647 |
Mar 15, 2024 | 434.00 | 444.00 | 430.00 | 433.00 | 62,877 |
Mar 14, 2024 | 435.00 | 435.00 | 426.80 | 430.00 | 26,335 |
Mar 13, 2024 | 431.00 | 439.50 | 431.00 | 431.00 | 198,711 |
Mar 12, 2024 | 437.00 | 443.00 | 434.00 | 436.00 | 106,291 |
Ricardo PLC Information
Name | Ricardo PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0007370074 | Epic | RCDO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Consulting Services | Sector | Industrials |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 62.22 m | Prev Close | 430.00p |
PE Ratio | 44.052863 | Market Cap | £268.96 m |
Div Yield | 2.89 | Div per Share | £0.09 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -2.57E-4 | DPS Growth (%) | 0.3516 |
Current Ratio | 1.924269 | Quick Ratio | 1.606713 |
Ricardo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Judith Cottrell | FD | 129 @ £4.37 | £564.00 |
12/03/24 | BUY | Judith Cottrell | FD | 34 @ £4.37 | £149.00 |
07/03/24 | BUY | Graham Ritchie | CEO | 22,611 @ £4.40 | £99,488.00 |
07/03/24 | BUY | Judith Cottrell | FD | 6,782 @ £4.39 | £29,773.00 |
13/02/24 | BUY | Judith Cottrell | FD | 34 @ £4.45 | £151.00 |
Ricardo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 223.50 | 9.56 |
Close Brothers Group PLC | 357.50 | 6.97 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,931.50 | 3.15 |
Hunting PLC | 323.50 | 2.54 |
Trustpilot Group PLC | 209.90 | 2.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.90 | -10.76 |
Diversified Energy Company PLC | 837.50 | -9.31 |
Essentra PLC | 164.40 | -5.30 |
Reckitt Benckiser Group PLC | 4,394.00 | -3.96 |
Fresnillo PLC | 444.57 | -3.61 |
Octopus Renewables Infrastructure Trust PLC | 75.50 | -3.45 |