Shares Magazine
100.00p+0.00 (+0.00%)19 Apr 2024, 16:55
Share Price
Set up a new alert »| Bid Price | 95.00p | High Price | 104.90p |
|---|---|---|---|
| Ask Price | 105.00p | Low Price | 104.75p |
| Open Price | 100.00p | Spread | 9.52% |
| Prev Close | 100.00p | Volume | 15,095 |
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 97.50 | 100.00 | 97.50 | 100.00 | 57,176 |
| Apr 17, 2024 | 97.50 | 100.00 | 96.30 | 97.50 | 101,157 |
| Apr 16, 2024 | 100.00 | 98.00 | 98.00 | 97.50 | 10,000 |
| Apr 12, 2024 | 100.00 | 97.50 | 97.50 | 100.00 | 1,825 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B00K4418 | Epic | RBN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 16.75 m | Prev Close | 100.00p |
| PE Ratio | 6.784261 | Market Cap | £16.75 m |
| Div Yield | 5.5 | Div per Share | £0.03 |
| EPS | £0.01 | Div Cover | 0.2000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011233 | DPS Growth (%) | 0 |
| Current Ratio | 1.372475 | Quick Ratio | 1.012886 |
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |