2.88p-0.07 (-2.54%)19 Mar 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.80pHigh Price2.88p
Ask Price3.10pLow Price2.88p
Open Price2.95pSpread9.68%
Prev Close2.95pVolume2,513

Revolution Bars Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242.953.102.802.95119,017
Mar 15, 20242.903.102.812.9591,290
Mar 14, 20242.903.002.802.9023,626
Mar 13, 20242.902.982.912.90116,538
Mar 12, 20242.903.002.802.9095,026
More Revolution Bars Group PLC Historic Prices >

Revolution Bars Group PLC Information

NameRevolution Bars Group PLCIndexFTSE AIM All Share
ISINGB00BVDPPV41EpicRBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue230.05 mPrev Close2.95p
PE Ratio8.55432Market Cap£6.61 m
Div Yield0Div per Share£0.00
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.458884Quick Ratio0.226823

Revolution Bars Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/23BUYRob PitcherCEO300,000 @ £0.07£19,800.00
15/03/23BUYRob PitcherCEO425,000 @ £0.07£28,475.00
15/03/23BUYDanielle DaviesFD230,993 @ £0.06£14,991.00
15/06/21PLACKeith EdelmanCH200,000 @ £0.20£40,000.00
15/06/21PLACWilliam TuffyNED37,500 @ £0.20£7,500.00
More Revolution Bars Group PLC Director Deals >

Revolution Bars Group PLC News