Bid Price | 1.10p | High Price | 1.40p |
---|
Ask Price | 1.30p | Low Price | 1.00p |
---|
Open Price | 1.40p | Spread | 15.38% |
---|
Prev Close | 1.40p | Volume | 8,076,055 |
---|
Revolution Bars Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1.40 | 1.50 | 1.28 | 1.40 | 3,143,165 |
Mar 26, 2024 | 1.25 | 2.00 | 1.25 | 1.40 | 9,400,335 |
Mar 25, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 204,147 |
Mar 22, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 487,694 |
More Revolution Bars Group PLC Historic Prices >Revolution Bars Group PLC Information
Name | Revolution Bars Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BVDPPV41 | Epic | RBG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 230.05 m | Prev Close | 1.40p |
---|
PE Ratio | 8.55432 | Market Cap | £2.76 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.458884 | Quick Ratio | 0.226823 |
---|
Revolution Bars Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/03/23 | BUY | Rob Pitcher | CEO | 300,000 @ £0.07 | £19,800.00 |
15/03/23 | BUY | Rob Pitcher | CEO | 425,000 @ £0.07 | £28,475.00 |
15/03/23 | BUY | Danielle Davies | FD | 230,993 @ £0.06 | £14,991.00 |
15/06/21 | PLAC | Keith Edelman | CH | 200,000 @ £0.20 | £40,000.00 |
15/06/21 | PLAC | William Tuffy | NED | 37,500 @ £0.20 | £7,500.00 |
More Revolution Bars Group PLC Director Deals >Revolution Bars Group PLC News