1.20p-0.20 (-14.29%)28 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.10pHigh Price1.40p
Ask Price1.30pLow Price1.00p
Open Price1.40pSpread15.38%
Prev Close1.40pVolume8,076,055

Revolution Bars Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241.401.501.281.403,143,165
Mar 26, 20241.252.001.251.409,400,335
Mar 25, 20242.903.002.802.90204,147
Mar 22, 20242.903.002.802.90487,694
More Revolution Bars Group PLC Historic Prices >

Revolution Bars Group PLC Information

NameRevolution Bars Group PLCIndexFTSE AIM All Share
ISINGB00BVDPPV41EpicRBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue230.05 mPrev Close1.40p
PE Ratio8.55432Market Cap£2.76 m
Div Yield0Div per Share£0.00
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.458884Quick Ratio0.226823

Revolution Bars Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/23BUYRob PitcherCEO300,000 @ £0.07£19,800.00
15/03/23BUYRob PitcherCEO425,000 @ £0.07£28,475.00
15/03/23BUYDanielle DaviesFD230,993 @ £0.06£14,991.00
15/06/21PLACKeith EdelmanCH200,000 @ £0.20£40,000.00
15/06/21PLACWilliam TuffyNED37,500 @ £0.20£7,500.00
More Revolution Bars Group PLC Director Deals >

Revolution Bars Group PLC News