6.03p-0.13 (-2.03%)18 Mar 2024, 14:49
Share Price
Set up a new alert »Bid Price | 5.85p | High Price | 6.20p |
---|---|---|---|
Ask Price | 6.20p | Low Price | 5.85p |
Open Price | 6.20p | Spread | 5.65% |
Prev Close | 6.15p | Volume | 45,197 |
Quiz PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 6.20 | 6.20 | 5.85 | 6.03 | 45,197 |
Mar 15, 2024 | 6.45 | 6.45 | 6.45 | 6.15 | 23 |
Mar 14, 2024 | 5.90 | 5.90 | 5.85 | 6.17 | 41,487 |
Mar 13, 2024 | 5.85 | 5.93 | 5.85 | 5.92 | 158,160 |
Mar 12, 2024 | 5.85 | 5.85 | 5.85 | 6.13 | 876 |
Quiz PLC Information
Name | Quiz PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | JE00BZ00SF59 | Epic | QUIZ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Apparel Retail | Sector | Consumer Cyclical |
EMS | 30,000 | Trading Status | Closed |
Shares in Issue | 124.23 m | Prev Close | 6.15p |
PE Ratio | 4.253509 | Market Cap | £7.48 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.036458 | DPS Growth (%) | 0 |
Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.