6.03p-0.13 (-2.03%)18 Mar 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.85pHigh Price6.20p
Ask Price6.20pLow Price5.85p
Open Price6.20pSpread5.65%
Prev Close6.15pVolume45,197

Quiz PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20246.206.205.856.0345,197
Mar 15, 20246.456.456.456.1523
Mar 14, 20245.905.905.856.1741,487
Mar 13, 20245.855.935.855.92158,160
Mar 12, 20245.855.855.856.13876
More Quiz PLC Historic Prices >

Quiz PLC Information

NameQuiz PLCIndexFTSE AIM All Share
ISINJE00BZ00SF59EpicQUIZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryApparel RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue124.23 mPrev Close6.15p
PE Ratio4.253509Market Cap£7.48 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.036458DPS Growth (%)0
Current Ratio1.474663Quick Ratio0.72974

Quiz PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/22BUYPeter CowgillCH410,000 @ £0.12£49,200.00
22/09/22BUYRoger MatherNED310,282 @ £0.11£35,000.00
More Quiz PLC Director Deals >

Quiz PLC News