Shares Magazine
98.20p-0.80 (-0.81%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 98.75p | High Price | 99.05p |
|---|---|---|---|
| Ask Price | 98.90p | Low Price | 97.30p |
| Open Price | 97.95p | Spread | 0.15% |
| Prev Close | 99.00p | Volume | 1,177,348 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 97.95 | 99.05 | 97.30 | 98.20 | 1,177,348 |
| Apr 18, 2024 | 99.60 | 100.10 | 98.40 | 99.00 | 1,731,497 |
| Apr 17, 2024 | 99.15 | 102.70 | 99.15 | 102.50 | 1,109,719 |
| Apr 16, 2024 | 102.50 | 102.80 | 100.40 | 100.40 | 1,443,999 |
| Apr 15, 2024 | 102.00 | 104.00 | 101.30 | 104.00 | 979,838 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.39 bn | Prev Close | 99.00p |
| PE Ratio | 31.677419 | Market Cap | £1.36 bn |
| Div Yield | 5.3 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.