0.85p-0.10 (-10.53%)27 Mar 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.80pHigh Price0.87p
Ask Price0.90pLow Price0.75p
Open Price0.85pSpread11.11%
Prev Close0.95pVolume165,599

Partway Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.950.870.750.85165,599
Mar 26, 20240.950.820.820.951,280,000
More Partway Group PLC Historic Prices >

Partway Group PLC Information

NamePartway Group PLCIndex
ISINGB00B1235860EpicPTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInformation Technology ServicesSectorTechnology
EMS25,000Trading StatusClosed
Shares in Issue103.08 mPrev Close0.95p
PE RatioMarket Cap£876,142.88
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.134767DPS Growth (%)0
Current Ratio0.884232Quick Ratio0.884232

Partway Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/22BUYMike JohnsFD139,082 @ £0.07£10,000.00
04/11/21BUYMark BraundCH134,660 @ £0.07£9,981.00
29/06/21LOFGerard BrandonRES451,613 @ £0.08£35,000.00
17/06/20BUYJohn ConoleyRES35,000 @ £0.09£3,255.00
10/06/20BUYJohn ConoleyRES77,778 @ £0.09£7,000.00
More Partway Group PLC Director Deals >

Partway Group PLC News