Bid Price | 0.80p | High Price | 0.82p |
---|
Ask Price | 1.10p | Low Price | 0.82p |
---|
Open Price | 0.95p | Spread | 27.27% |
---|
Prev Close | 0.95p | Volume | 3,000 |
---|
Partway Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 15, 2024 | 0.95 | 0.85 | 0.85 | 0.95 | 2,570,000 |
Mar 14, 2024 | 0.88 | 0.90 | 0.75 | 0.95 | 1,287,803 |
Mar 13, 2024 | 0.82 | 0.85 | 0.75 | 0.82 | 1,250,040 |
Mar 12, 2024 | 0.82 | 0.90 | 0.75 | 0.82 | 56,032 |
More Partway Group PLC Historic Prices >Partway Group PLC Information
Name | Partway Group PLC | Index | |
---|
ISIN | GB00B1235860 | Epic | PTY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 25,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 103.08 m | Prev Close | 0.95p |
---|
PE Ratio | | Market Cap | £843,674.06 |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.134767 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.884232 | Quick Ratio | 0.884232 |
---|
Partway Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/05/22 | BUY | Mike Johns | FD | 139,082 @ £0.07 | £10,000.00 |
04/11/21 | BUY | Mark Braund | CH | 134,660 @ £0.07 | £9,981.00 |
29/06/21 | LOF | Gerard Brandon | RES | 451,613 @ £0.08 | £35,000.00 |
17/06/20 | BUY | John Conoley | RES | 35,000 @ £0.09 | £3,255.00 |
10/06/20 | BUY | John Conoley | RES | 77,778 @ £0.09 | £7,000.00 |
More Partway Group PLC Director Deals >Partway Group PLC News