1,013.50p-4.00 (-0.39%)19 Mar 2024, 08:56
Share Price
Set up a new alert »Bid Price | 1013.50p | High Price | 1018.00p |
---|---|---|---|
Ask Price | 1014.00p | Low Price | 1010.00p |
Open Price | 1010.00p | Spread | 0.05% |
Prev Close | 1017.50p | Volume | 20,787 |
Pearson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1014.50 | 1021.00 | 1010.50 | 1017.50 | 3,884,776 |
Mar 15, 2024 | 1027.00 | 1031.00 | 1015.50 | 1018.50 | 5,440,814 |
Mar 14, 2024 | 1025.50 | 1032.00 | 1020.50 | 1027.50 | 2,451,153 |
Mar 13, 2024 | 1019.50 | 1029.50 | 1016.50 | 1023.00 | 3,287,749 |
Mar 12, 2024 | 1003.00 | 1018.50 | 1000.50 | 1018.50 | 3,885,256 |
Pearson PLC Information
Name | Pearson PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0006776081 | Epic | PSON |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 685.21 m | Prev Close | 1017.50p |
PE Ratio | 19.3074 | Market Cap | £6.95 bn |
Div Yield | 2.15 | Div per Share | £0.07 |
EPS | £0.27 | Div Cover | 3.8286 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/12/23 | BUY | Timothy Score | NED | 2,588 @ £9.41 | £24,350.00 |
18/12/23 | BUY | Lincoln Wallen | D | 451 @ £9.41 | £4,243.00 |
18/12/23 | BUY | Sherry Coutu | NED | 1,006 @ £9.41 | £9,465.00 |
18/12/23 | BUY | Graeme Pitkethly | NED | 228 @ £9.41 | £2,145.00 |
18/12/23 | BUY | Omid Kordestani | NED | 7,404 @ $11.90 | $88,105.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 374.20 | 11.97 |
Puretech Health PLC | 220.62 | 8.15 |
Trustpilot Group PLC | 217.00 | 5.75 |
Unilever PLC | 3,963.00 | 3.97 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Hunting PLC | 321.00 | 1.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 211.00 | -5.80 |
Diversified Energy Company PLC | 885.00 | -4.17 |
Reckitt Benckiser Group PLC | 4,376.99 | -4.33 |
Essentra PLC | 168.20 | -3.11 |
Watches Of Switzerland Group PLC | 368.00 | -2.65 |
Fidelity Emerging Markets Limited | 647.10 | -2.18 |