991.60p-11.40 (-1.14%)25 Apr 2024, 18:28
Share Price
Set up a new alert »Bid Price | 992.40p | High Price | 1000.50p |
---|---|---|---|
Ask Price | 992.80p | Low Price | 975.80p |
Open Price | 1000.50p | Spread | 0.04% |
Prev Close | 1003.00p | Volume | 1,682,524 |
Pearson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1013.50 | 1015.50 | 1001.50 | 1003.00 | 3,550,453 |
Apr 23, 2024 | 1016.50 | 1019.00 | 1009.00 | 1014.50 | 1,592,660 |
Apr 22, 2024 | 1001.50 | 1013.00 | 999.20 | 1009.50 | 2,613,629 |
Apr 19, 2024 | 990.20 | 996.40 | 985.40 | 993.20 | 1,712,897 |
Apr 18, 2024 | 996.20 | 998.00 | 987.60 | 993.80 | 1,700,312 |
Pearson PLC Information
Name | Pearson PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0006776081 | Epic | PSON |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 678.28 m | Prev Close | 1003.00p |
PE Ratio | 19.032258 | Market Cap | £6.73 bn |
Div Yield | 2.26 | Div per Share | £0.07 |
EPS | £0.27 | Div Cover | 3.8286 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.044199 | DPS Growth (%) | 0.0529 |
Current Ratio | 1.732906 | Quick Ratio | 0.790598 |
Pearson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/04/24 | BUY | Timothy Score | NED | 2,367 @ £10.37 | £24,542.00 |
02/04/24 | BUY | Lincoln Wallen | D | 408 @ £10.37 | £4,230.00 |
02/04/24 | BUY | Sherry Coutu | NED | 921 @ £10.37 | £9,549.00 |
02/04/24 | BUY | Graeme Pitkethly | NED | 210 @ £10.37 | £2,177.00 |
02/04/24 | BUY | Omid Kordestani | NED | 6,934 @ $13.16 | $91,246.00 |
Pearson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |