1,289.50p+2.00 (+0.16%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 1288.00p | High Price | 1314.00p |
---|---|---|---|
Ask Price | 1288.50p | Low Price | 1282.00p |
Open Price | 1289.50p | Spread | 0.04% |
Prev Close | 1287.50p | Volume | 1,393,139 |
Persimmon PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 1277.50 | 1295.50 | 1267.00 | 1287.50 | 9,176,111 |
Mar 14, 2024 | 1307.50 | 1315.75 | 1284.00 | 1286.00 | 2,301,976 |
Mar 13, 2024 | 1313.00 | 1334.50 | 1296.50 | 1306.50 | 1,966,316 |
Mar 12, 2024 | 1340.50 | 1352.50 | 1299.47 | 1324.00 | 2,502,772 |
Persimmon PLC Information
Name | Persimmon PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0006825383 | Epic | PSN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Residential Construction | Sector | Consumer Cyclical |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 319.42 m | Prev Close | 1287.50p |
PE Ratio | 16.194969 | Market Cap | £4.12 bn |
Div Yield | 6.21 | Div per Share | £0.60 |
EPS | £0.34 | Div Cover | 0.5683 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.031302 | DPS Growth (%) | 0 |
Current Ratio | 4.488231 | Quick Ratio | 0.540526 |
Persimmon PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.