Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 63.37 | 0.58 | 3.06 | 12.74 | 28.58 | 78.49 |
Automobiles & Parts | 14.01 | 1.13 | -8.89 | -7.59 | -21.33 | -22.98 |
Banks | 41.00 | 1.08 | 3.70 | 6.75 | 3.87 | 16.29 |
Beverages | 12.33 | 0.05 | 3.89 | -2.53 | 3.27 | -15.76 |
Chemicals | 108.55 | 1.15 | 0.61 | 5.74 | -0.65 | -15.76 |
Construction & Materials | 33.02 | 0.33 | 1.38 | 4.74 | 6.37 | 24.12 |
Electricity | -41.42 | -0.42 | 2.38 | 4.93 | -9.91 | -5.64 |
Electronic & Electrical Equip. | 56.60 | 0.57 | 1.53 | -0.53 | 0.96 | 6.67 |
Equity Investment Instruments | 23.49 | 0.20 | 1.95 | 2.40 | 1.71 | 8.12 |
Food & Drug Retailers | 22.63 | 0.58 | 3.56 | -3.24 | -2.19 | -7.85 |
Food Producers | -41.36 | -0.54 | 4.51 | 7.28 | 4.16 | 16.75 |
Gas Water & Multiutilities index | -15.40 | -0.26 | 0.02 | 2.21 | -1.78 | 0.10 |
General Financial | -99.74 | -0.67 | 0.95 | 5.87 | 1.66 | 19.26 |
General Industrials | -12.75 | -0.18 | 3.56 | 4.58 | 2.76 | 12.37 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -0.84 | -0.01 | 1.46 | 2.33 | -0.02 | 21.76 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -34.39 | -0.24 | 0.27 | 1.90 | 1.50 | -0.47 |
Industrial Metals | 73.75 | 1.19 | 3.60 | 7.48 | -8.30 | -5.62 |
Industrial Transportation | 40.58 | 1.00 | 2.71 | 2.56 | 2.55 | 17.23 |
Life Insurance | -23.87 | -0.39 | 2.61 | 2.07 | -2.91 | -6.26 |
Media | 42.82 | 0.35 | 2.37 | 1.87 | 9.16 | 22.33 |
Mining | 144.99 | 1.57 | 9.15 | 20.75 | -5.17 | -11.55 |
Mobile Telecommunications | 23.31 | 1.27 | 5.35 | 4.22 | -2.50 | -19.94 |
Nonlife Insurance | 0.57 | 0.02 | -1.45 | 9.38 | 12.16 | 29.27 |
Oil & Gas Producers | 78.08 | 0.89 | 1.40 | 6.55 | 3.52 | 10.87 |
Personal Goods | -127.15 | -0.74 | 2.61 | -8.97 | -21.06 | -48.60 |
Pharmaceuticals & Biotech. | 22.11 | 0.10 | 4.91 | 3.22 | 5.62 | 2.24 |
Real Estate & Investment Servic | 19.88 | 0.89 | 0.16 | 0.82 | -2.07 | 4.03 |
Real Estate Investment Trusts | 24.99 | 1.09 | 4.24 | 7.00 | -3.04 | 11.84 |
Software & Computer Services | 3.82 | 0.15 | -0.30 | 0.73 | 2.94 | 36.22 |
Support Services | 12.39 | 0.11 | 2.93 | 3.56 | 5.44 | 13.53 |
Tobacco | 193.94 | 0.72 | 1.21 | 1.91 | 3.19 | -14.51 |
Travel & Leisure | 92.25 | 1.17 | 0.52 | -2.90 | 6.36 | 13.99 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.89 | 15.98 |
International Consolidated Airlines Group S.A. | 176.85 | 3.12 |
Wpp PLC | 759.20 | 2.62 |
Antofagasta PLC | 2,035.00 | 2.52 |
Hikma Pharmaceuticals PLC | 1,928.50 | 2.55 |
Frasers Group PLC | 817.00 | 2.13 |
Fresnillo PLC | 466.80 | 2.14 |
Whitbread PLC | 3,353.00 | 2.13 |
Reckitt Benckiser Group PLC | 4,531.00 | 2.10 |
Barclays PLC | 185.16 | 2.01 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 998.00 | -4.36 |
Severn Trent PLC | 2,478.00 | -2.44 |
Taylor Wimpey PLC | 137.40 | -2.03 |
Ocado Group PLC | 457.50 | -1.93 |
United Utilities Group PLC | 1,029.00 | -1.58 |
Prudential PLC | 746.80 | -1.19 |
Convatec Group PLC | 286.00 | -1.11 |
Burberry Group PLC | 1,220.00 | -0.93 |
Beazley PLC | 666.00 | -0.82 |
Latest Market & Company News
15:16 | DGN | Holding(s) in Company | RNS |
15:15 | NICL | Publication of Annual Report & Notice of AGM | RNS |
15:15 | HMSO | Total Voting Rights | RNS |
15:15 | TrendMiner’s 2024.R1 Release Offers Capabilities | Reach | |
15:14 | VMUK | Form 8.3 -Virgin Money UK PLC | RNS |
15:12 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine