Bid Price | 15.00p | High Price | 16.00p |
---|
Ask Price | 15.50p | Low Price | 15.15p |
---|
Open Price | 15.75p | Spread | 3.23% |
---|
Prev Close | 15.75p | Volume | 277,595 |
---|
Power Metal Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 15.75 | 16.00 | 15.15 | 15.25 | 277,595 |
Apr 16, 2024 | 16.00 | 16.50 | 15.50 | 15.75 | 114,561 |
Apr 15, 2024 | 16.00 | 16.50 | 15.58 | 16.00 | 17,509 |
Apr 12, 2024 | 15.75 | 16.00 | 15.55 | 16.00 | 57,046 |
Apr 11, 2024 | 16.25 | 16.50 | 16.00 | 15.75 | 281,858 |
More Power Metal Resources PLC Historic Prices >Power Metal Resources PLC Information
Name | Power Metal Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMFSSJ73 | Epic | POW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 110.67 m | Prev Close | 15.75p |
---|
PE Ratio | | Market Cap | £16.88 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031083 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.122034 | Quick Ratio | 9.811299 |
---|
Power Metal Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/08/23 | BUY | Edmund Shaw | NED | 1,000,000 @ £0.01 | £7,000.00 |
21/08/23 | BUY | Douglas Brodie Good | NED | 1,000,000 @ £0.01 | £7,000.00 |
20/07/23 | BUY | Edmund Shaw | NED | 5,000,000 @ £0.01 | £32,530.00 |
20/07/23 | SELL | Edmund Shaw | NED | 5,000,000 @ £0.01 | £32,500.00 |
20/07/23 | TOUT | Edmund Shaw | NED | 2,000,000 @ £0.00 | £0.00 |
More Power Metal Resources PLC Director Deals >Power Metal Resources PLC News