Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -347.61 | -3.19 | -0.06 | -4.13 | 22.64 | 62.03 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 25.63 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -389.97 | -1.74 | -0.74 | -4.00 | -2.26 | -23.81 |
| Chemicals | 56.28 | 0.61 | -2.00 | -5.43 | -3.93 | -23.22 |
| Construction & Materials | -88.94 | -0.90 | 2.05 | -0.40 | 4.59 | 19.56 |
| Electricity | 9.43 | 0.09 | 2.63 | 2.64 | -9.41 | -10.74 |
| Electronic & Electrical Equip. | -49.99 | -0.52 | 0.64 | -4.59 | -3.38 | -2.67 |
| Equity Investment Instruments | -51.42 | -0.44 | 1.63 | -0.49 | 1.17 | 5.85 |
| Food & Drug Retailers | 118.84 | 3.13 | 7.19 | 0.94 | -2.29 | -12.56 |
| Food Producers | -35.17 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 1.02 | 0.02 | 3.60 | -0.95 | -2.08 | -6.11 |
| General Financial | 136.33 | 0.98 | -2.07 | -6.92 | -4.30 | 9.05 |
| General Industrials | -82.13 | -1.20 | 0.02 | -1.11 | -0.12 | 5.03 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 107.92 | 0.87 | 2.23 | -4.48 | -3.92 | 10.06 |
| Index - Leisure Goods | -89.02 | -0.37 | -3.33 | -6.65 | -0.12 | -1.02 |
| Industrial Engineering | -170.77 | -1.25 | -3.29 | -8.88 | -5.18 | -10.60 |
| Industrial Metals | 115.21 | 1.69 | 2.33 | 12.22 | 1.94 | 2.64 |
| Industrial Transportation | 35.23 | 0.84 | 3.00 | 4.09 | 5.84 | 21.97 |
| Life Insurance | -107.55 | -1.84 | 1.86 | -6.81 | -8.30 | -18.83 |
| Media | -117.37 | -0.99 | -0.16 | -4.00 | 4.98 | 12.63 |
| Mining | -127.05 | -1.21 | -2.31 | 19.05 | 4.94 | -10.41 |
| Mobile Telecommunications | 2.93 | 0.16 | 3.69 | 1.21 | -4.21 | -23.92 |
| Nonlife Insurance | -11.42 | -0.31 | 2.29 | -3.96 | 9.02 | 15.15 |
| Oil & Gas Producers | 12.91 | 0.13 | 2.14 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 88.88 | 0.56 | 0.71 | -3.15 | -26.10 | -56.24 |
| Pharmaceuticals & Biotech. | 811.47 | 3.71 | 7.71 | 8.01 | 11.89 | 0.93 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 3.52 | 0.16 | 2.08 | -3.55 | -7.51 | -2.09 |
| Software & Computer Services | -19.60 | -0.81 | 2.30 | -5.17 | -1.03 | 24.53 |
| Support Services | 9.92 | 0.09 | -0.58 | -4.21 | 0.09 | 0.59 |
| Tobacco | 18.53 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -44.22 | -0.58 | 2.10 | -6.12 | 0.89 | 0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Barclays PLC | 202.05 | 5.71 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,856.00 | 2.37 |
| Croda International PLC | 4,735.00 | 1.74 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
| Barratt Developments PLC | 453.90 | 1.05 |
| Burberry Group PLC | 1,147.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,309.50 | -3.96 |
| Smith (Ds) PLC | 332.20 | -3.99 |
| St. James's Place PLC | 429.40 | -3.29 |
| Rolls-Royce Holdings PLC | 403.70 | -3.19 |
| Schroders PLC | 355.80 | -3.10 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Pearson PLC | 982.80 | -2.01 |
| Diageo PLC | 2,757.50 | -1.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
