Bid Price | 48.00p | High Price | 50.00p |
---|
Ask Price | 49.00p | Low Price | 48.00p |
---|
Open Price | 48.50p | Spread | 2.04% |
---|
Prev Close | 50.00p | Volume | 10,274 |
---|
Brighton Pier Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 50.00 | 50.00 | 48.00 | 48.50 | 10,274 |
Mar 26, 2024 | 50.50 | 51.00 | 49.00 | 50.00 | 12,502 |
Mar 25, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 4,017 |
Mar 22, 2024 | 51.00 | 53.00 | 50.00 | 50.50 | 2,706 |
Mar 21, 2024 | 51.00 | 51.44 | 50.21 | 51.00 | 7,661 |
More Brighton Pier Group PLC (The) Historic Prices >Brighton Pier Group PLC (The) Information
Name | Brighton Pier Group PLC (The) | Index | FTSE AIM All Share |
---|
ISIN | GB00BG49KW66 | Epic | PIER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 37.29 m | Prev Close | 50.00p |
---|
PE Ratio | 3.190789 | Market Cap | £18.08 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.052199 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.909837 | Quick Ratio | 0.794285 |
---|
Brighton Pier Group PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/12/17 | PLAC | Luke Johnson | CH | 894,737 @ £0.95 | £850,000.00 |
05/12/17 | PLAC | James Fallon | RES | 50,368 @ £0.95 | £47,850.00 |
05/12/17 | PLAC | Joseph Tager | RES | 10,526 @ £0.95 | £10,000.00 |
15/06/15 | BUY | Luke Johnson | CH | 3,000,000 @ £0.50 | £1,500,000.00 |
15/06/15 | BUY | Reuben Harley | RES | 150,000 @ £0.50 | £75,000.00 |
More Brighton Pier Group PLC (The) Director Deals >Brighton Pier Group PLC (The) News