Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.67 | -0.55 | -1.37 | -0.14 | 20.81 | 58.93 |
| Automobiles & Parts | -6.90 | -0.56 | -3.70 | -8.77 | -23.53 | -29.35 |
| Banks | -51.30 | -1.32 | -1.52 | 4.52 | 4.02 | 8.91 |
| Beverages | -85.60 | -0.38 | 0.21 | -1.92 | -1.05 | -20.82 |
| Chemicals | -36.71 | -0.39 | -0.37 | 1.47 | -3.09 | -21.64 |
| Construction & Materials | -76.88 | -0.80 | -2.06 | -1.90 | 2.34 | 17.06 |
| Electricity | 34.62 | 0.35 | 2.28 | 2.72 | -10.06 | -10.67 |
| Electronic & Electrical Equip. | -75.26 | -0.79 | -3.44 | -2.62 | -4.53 | -3.13 |
| Equity Investment Instruments | -66.09 | -0.57 | -1.71 | -0.45 | -0.60 | 3.36 |
| Food & Drug Retailers | -8.30 | -0.23 | -1.31 | -3.24 | -8.35 | -17.00 |
| Food Producers | -26.16 | -0.34 | 0.47 | 4.29 | 3.44 | 12.47 |
| Gas Water & Multiutilities index | 16.57 | 0.28 | 2.01 | -1.06 | -3.80 | -6.34 |
| General Financial | -97.35 | -0.69 | -3.38 | -4.32 | -3.80 | 11.03 |
| General Industrials | -42.36 | -0.62 | -2.81 | 1.18 | -0.29 | 5.79 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -33.67 | -0.27 | -0.51 | -4.65 | -5.39 | 5.32 |
| Index - Leisure Goods | -166.92 | -0.69 | -4.53 | -3.92 | -0.30 | 0.67 |
| Industrial Engineering | -81.69 | -0.60 | -5.07 | -6.86 | -4.44 | -10.77 |
| Industrial Metals | -52.74 | -0.78 | 1.84 | 11.76 | -1.00 | -6.65 |
| Industrial Transportation | -35.06 | -0.86 | -2.67 | 6.58 | 1.62 | 15.70 |
| Life Insurance | -29.52 | -0.51 | -1.15 | -5.27 | -8.58 | -19.67 |
| Media | -55.82 | -0.47 | -0.81 | -1.65 | 5.29 | 15.30 |
| Mining | -65.08 | -0.61 | -0.10 | 21.20 | 7.00 | -12.66 |
| Mobile Telecommunications | 2.02 | 0.11 | -0.49 | 0.39 | -7.15 | -28.43 |
| Nonlife Insurance | -19.61 | -0.54 | 0.10 | -4.14 | 7.58 | 16.03 |
| Oil & Gas Producers | -16.50 | -0.17 | -1.02 | 8.31 | 9.67 | 6.67 |
| Personal Goods | -209.68 | -1.34 | -9.68 | -12.95 | -28.98 | -57.25 |
| Pharmaceuticals & Biotech. | -25.92 | -0.12 | -1.25 | 2.39 | 4.00 | -5.52 |
| Real Estate & Investment Servic | -18.55 | -0.86 | -3.51 | -6.17 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -0.68 | -0.03 | -1.67 | -0.33 | -8.18 | -2.75 |
| Software & Computer Services | -2.39 | -0.10 | -4.31 | -7.21 | -3.10 | 22.26 |
| Support Services | -70.28 | -0.67 | -3.97 | -4.08 | -1.78 | 0.63 |
| Tobacco | 38.50 | 0.15 | 0.42 | -2.80 | -0.63 | -16.72 |
| Travel & Leisure | -95.40 | -1.27 | -4.06 | -6.49 | -1.35 | -1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.60 | 0.75 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Sse PLC | 1,655.00 | 0.46 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Centrica PLC | 131.27 | 0.39 |
| National Grid PLC | 1,032.47 | 0.24 |
| Reckitt Benckiser Group PLC | 4,145.00 | 0.14 |
| Imperial Brands PLC | 1,752.00 | 0.20 |
| Intertek Group PLC | 4,862.00 | 0.25 |
| Hikma Pharmaceuticals PLC | 1,792.95 | 0.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 162.93 | -4.05 |
| Easyjet PLC | 517.46 | -2.37 |
| Rentokil Initial PLC | 404.00 | -2.16 |
| Scottish Mortgage Investment Trust PLC | 809.82 | -1.74 |
| St. James's Place PLC | 411.70 | -1.41 |
| Kingfisher PLC | 244.40 | -1.53 |
| Anglo American PLC | 2,154.50 | -1.26 |
| Jd Sports Fashion PLC | 118.65 | -1.37 |
| Standard Chartered PLC | 651.60 | -1.51 |
| HSBC Holdings PLC | 635.50 | -1.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
