Bid Price | 1.05p | High Price | 1.15p |
---|
Ask Price | 1.10p | Low Price | 1.05p |
---|
Open Price | 1.13p | Spread | 4.55% |
---|
Prev Close | 1.10p | Volume | 12,222,894 |
---|
Powerhouse Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1.13 | 1.15 | 1.05 | 1.09 | 12,222,894 |
Mar 27, 2024 | 1.09 | 1.15 | 1.07 | 1.10 | 11,941,096 |
Mar 26, 2024 | 1.18 | 1.20 | 1.05 | 1.12 | 20,706,659 |
Mar 25, 2024 | 1.13 | 1.20 | 1.10 | 1.16 | 26,717,017 |
Mar 22, 2024 | 1.07 | 1.15 | 1.05 | 1.12 | 26,026,097 |
More Powerhouse Energy Group PLC Historic Prices >Powerhouse Energy Group PLC Information
Name | Powerhouse Energy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4WQVY43 | Epic | PHE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 4.17 bn | Prev Close | 1.10p |
---|
PE Ratio | | Market Cap | £45.40 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.067197 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.841184 | Quick Ratio | 6.42529 |
---|
Powerhouse Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/12/23 | BUY | Ben Brier | FD | 2,784,732 @ £0.00 | £9,190.00 |
12/12/23 | BUY | Ben Brier | FD | 3,748,275 @ £0.00 | £10,870.00 |
11/12/23 | BUY | Paul Emmitt | ED | 3,574,901 @ £0.00 | £9,999.00 |
29/03/21 | BUY | Mark Berry | RES | 356,071 @ £0.08 | £29,981.00 |
17/03/21 | EXR | William Davies | RES | 500,000 @ £0.01 | £3,000.00 |
More Powerhouse Energy Group PLC Director Deals >Powerhouse Energy Group PLC News