Shares Magazine
160.11p-0.89 (-0.55%)24 Apr 2024, 10:49
Share Price
Set up a new alert »| Bid Price | 158.00p | High Price | 162.60p |
|---|---|---|---|
| Ask Price | 165.00p | Low Price | 160.11p |
| Open Price | 161.00p | Spread | 4.24% |
| Prev Close | 161.00p | Volume | 5,145 |
Personal Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 160.50 | 160.80 | 158.55 | 161.00 | 13,360 |
| Apr 22, 2024 | 160.50 | 158.22 | 158.00 | 160.50 | 1,230 |
| Apr 19, 2024 | 160.50 | 158.25 | 158.20 | 160.50 | 7,350 |
| Apr 18, 2024 | 159.50 | 161.50 | 158.00 | 160.50 | 5,858 |
| Apr 17, 2024 | 159.00 | 159.00 | 156.56 | 159.50 | 5,408 |
Personal Group Holdings PLC Information
| Name | Personal Group Holdings PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0002760279 | Epic | PGH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 31.15 m | Prev Close | 161.00p |
| PE Ratio | 11.925926 | Market Cap | £49.87 m |
| Div Yield | 7.27 | Div per Share | £0.06 |
| EPS | £0.09 | Div Cover | 1.5385 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0519 |
| Current Ratio | n/a | Quick Ratio | n/a |
Personal Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | TIN | Sarah Mace | D | 7,492 @ £0.00 | £0.00 |
| 11/04/24 | SELL | Sarah Mace | D | 3,410 @ £1.58 | £5,371.00 |
| 17/01/24 | BUY | Ciaran Astin | NED | 13,000 @ £1.82 | £23,698.00 |
| 04/01/24 | BUY | Sarah Mace | D | 82 @ £1.85 | £152.00 |
| 18/12/23 | BUY | Maria Darby-Walker | NED | 5,555 @ £1.80 | £9,993.00 |
Personal Group Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.40 | 6.13 |
| Darktrace PLC | 510.40 | 4.16 |
| Rhi Magnesita N.V. | 3,592.49 | 3.68 |
| Reckitt Benckiser Group PLC | 4,401.00 | 3.55 |
| Discoverie Group PLC | 729.00 | 2.53 |
| Fidelity China Special Situations PLC | 212.36 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 183.40 | -4.18 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.76 | -3.81 |
| Croda International PLC | 4,710.00 | -3.64 |
| Elementis PLC | 137.53 | -3.55 |
| Future PLC | 620.00 | -2.90 |