Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.73 | 1.31 | 4.04 | -0.43 | 27.37 | 68.41 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 13.46 | 0.34 | 6.02 | 5.44 | 9.19 | 14.71 |
| Beverages | 47.73 | 0.21 | 3.20 | -1.87 | -0.10 | -22.44 |
| Chemicals | -218.59 | -2.32 | -1.09 | -5.43 | -3.93 | -22.92 |
| Construction & Materials | -55.66 | -0.56 | 3.03 | 0.78 | 5.83 | 21.76 |
| Electricity | -24.62 | -0.25 | 2.43 | 2.85 | -9.22 | -10.74 |
| Electronic & Electrical Equip. | 38.50 | 0.40 | 1.19 | -3.48 | -2.26 | -1.31 |
| Equity Investment Instruments | 54.47 | 0.47 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.38 | 1.01 | 4.48 | -1.51 | -4.66 | -14.77 |
| Food Producers | -85.28 | -1.04 | 9.66 | 8.50 | 10.69 | 19.44 |
| Gas Water & Multiutilities index | -24.75 | -0.41 | 4.26 | -0.81 | -1.95 | -6.25 |
| General Financial | -146.87 | -1.04 | -2.31 | -6.99 | -4.39 | 8.33 |
| General Industrials | -8.34 | -0.12 | 1.33 | 0.09 | 1.09 | 6.57 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -145.42 | -1.15 | 1.74 | -4.72 | -4.16 | 9.15 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -116.27 | -0.84 | -1.35 | -7.04 | -3.27 | -8.59 |
| Industrial Metals | 154.23 | 2.31 | 2.98 | 10.47 | 0.35 | 0.41 |
| Industrial Transportation | 12.24 | 0.29 | 3.02 | 3.41 | 5.14 | 20.83 |
| Life Insurance | -5.12 | -0.09 | 5.28 | -3.97 | -5.51 | -16.51 |
| Media | -19.79 | -0.17 | 2.05 | -1.96 | 7.22 | 14.88 |
| Mining | 50.38 | 0.49 | -0.89 | 19.02 | 4.91 | -11.03 |
| Mobile Telecommunications | 1.27 | 0.07 | 5.04 | 1.89 | -3.57 | -24.24 |
| Nonlife Insurance | -21.61 | -0.58 | 2.92 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | 72.91 | 0.76 | 2.67 | 9.06 | 12.87 | 11.32 |
| Personal Goods | -366.98 | -2.25 | 1.56 | -3.56 | -26.41 | -56.01 |
| Pharmaceuticals & Biotech. | 141.19 | 0.65 | 3.89 | 4.68 | 8.43 | -2.32 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -25.18 | -1.11 | 2.00 | -2.89 | -6.88 | -1.51 |
| Software & Computer Services | 14.75 | 0.61 | 2.06 | -4.15 | 0.04 | 26.06 |
| Support Services | 4.10 | 0.04 | 0.26 | -3.61 | 0.72 | 1.64 |
| Tobacco | 181.38 | 0.68 | 5.08 | 1.16 | 2.90 | -16.01 |
| Travel & Leisure | -15.27 | -0.20 | 2.80 | -5.07 | 2.02 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,500.00 | 3.44 |
| Lloyds Banking Group PLC | 52.74 | 2.73 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Glencore PLC | 476.90 | 1.79 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 837.80 | 1.28 |
| Anglo American PLC | 2,138.50 | 1.30 |
| Sage Group PLC | 1,179.50 | 1.20 |
| BP PLC | 528.90 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,702.85 | -3.79 |
| Ocado Group PLC | 364.90 | -3.41 |
| Burberry Group PLC | 1,135.01 | -2.53 |
| Entain PLC | 829.00 | -2.10 |
| Persimmon PLC | 1,310.00 | -1.84 |
| B&M European Value Retail S.A. | 514.80 | -1.79 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| Smith (Ds) PLC | 344.32 | -1.57 |
| Fresnillo PLC | 569.50 | -1.56 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
