150.60p-0.60 (-0.40%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.20pHigh Price152.00p
Ask Price151.60pLow Price150.40p
Open Price152.00pSpread0.26%
Prev Close151.20pVolume598,562

Premier Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024152.00152.00150.40150.60598,562
Mar 15, 2024150.00152.40150.00151.205,545,029
Mar 14, 2024154.80154.80150.80150.80935,330
Mar 13, 2024153.80155.00150.00153.201,174,063
Mar 12, 2024155.00155.00153.00153.80666,844
More Premier Foods PLC Historic Prices >

Premier Foods PLC Information

NamePremier Foods PLCIndexFTSE 250
ISINGB00B7N0K053EpicPFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS15,000Trading StatusClosed
Shares in Issue868.80 mPrev Close151.20p
PE Ratio13.621622Market Cap£1.31 bn
Div Yield0.95Div per Share£0.01
EPS£0.05Div Cover3.3333
PEGn/aEPS Growth (%)0.00
ROCE0.029353DPS Growth (%)0.2000
Current Ratio1.016367Quick Ratio0.573492

Premier Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINAlex WhitehouseCEO225,852 @ £0.00£0.00
12/03/24SELLAlex WhitehouseCEO106,364 @ £1.54£163,641.00
12/03/24TINDuncan LeggettFD53,833 @ £0.00£0.00
12/03/24SELLDuncan LeggettFD25,353 @ £1.54£39,006.00
07/03/24BUYColin DayCH50,000 @ £1.54£76,900.00
More Premier Foods PLC Director Deals >

Premier Foods PLC News