256.60p-1.20 (-0.47%)19 Mar 2024, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price256.20pHigh Price257.60p
Ask Price257.00pLow Price254.00p
Open Price255.40pSpread0.31%
Prev Close257.80pVolume57,524

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024253.40261.40251.00257.80882,520
Mar 15, 2024267.40272.80251.60254.402,952,095
Mar 14, 2024272.60274.00255.80257.20963,330
Mar 13, 2024266.80273.19265.60272.601,434,854
Mar 12, 2024267.60274.60252.20265.402,837,681
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCIndexFTSE 250
ISINGB00BJ62K685EpicPETS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue467.91 mPrev Close257.80p
PE Ratio15.345238Market Cap£1.20 bn
Div Yield4.97Div per Share£0.08
EPS£0.05Div Cover0.6265
PEGn/aEPS Growth (%)0.00
ROCE0.020512DPS Growth (%)0.2245
Current Ratio0.65202Quick Ratio0.319869

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/23EXRMike IddonFD37,066 @ £0.00£0.00
01/06/23SEXRMike IddonFD17,832 @ £3.62£64,481.00
01/06/23EXRMike IddonFD112,274 @ £0.00£0.00
01/06/23SEXRMike IddonFD54,014 @ £3.62£195,315.00
01/06/23EXRMike IddonFD48,267 @ £0.00£0.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News