Bid Price | 60.00p | High Price | 61.42p |
---|
Ask Price | 65.00p | Low Price | 60.00p |
---|
Open Price | 62.50p | Spread | 7.69% |
---|
Prev Close | 62.50p | Volume | 6,452 |
---|
The Pebble Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 62.50 | 61.42 | 60.00 | 62.50 | 6,452 |
Apr 18, 2024 | 62.50 | 62.50 | 60.08 | 62.50 | 13,202 |
Apr 17, 2024 | 62.50 | 61.89 | 60.02 | 62.50 | 2,119 |
Apr 16, 2024 | 62.50 | 62.50 | 60.05 | 62.50 | 16,787 |
Apr 15, 2024 | 62.50 | 62.25 | 60.00 | 62.50 | 26,026 |
More The Pebble Group PLC Historic Prices >The Pebble Group PLC Information
Name | The Pebble Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BK71XP16 | Epic | PEBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 167.04 m | Prev Close | 62.50p |
---|
PE Ratio | 18.115942 | Market Cap | £104.40 m |
---|
Div Yield | 1.92 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.039464 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.877691 | Quick Ratio | 1.391115 |
---|
The Pebble Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/12/23 | BUY | David Moss | NED | 100,000 @ £0.52 | £52,100.00 |
19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
14/06/21 | BUY | Richard Law | CH | 66,000 @ £1.53 | £100,980.00 |
01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
04/01/21 | BUY | Richard Law | CH | 64,078 @ £1.30 | £83,301.00 |
More The Pebble Group PLC Director Deals >The Pebble Group PLC News