Bid Price | 55.00p | High Price | 55.25p |
---|
Ask Price | 57.00p | Low Price | 55.25p |
---|
Open Price | 56.00p | Spread | 3.51% |
---|
Prev Close | 56.00p | Volume | 3,000 |
---|
Pci-Pal PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 56.00 | 56.70 | 55.12 | 56.00 | 22,923 |
Mar 26, 2024 | 56.00 | 56.48 | 55.00 | 56.00 | 482,961 |
Mar 25, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 13,628 |
Mar 22, 2024 | 56.00 | 56.10 | 55.04 | 56.00 | 24,210 |
Mar 21, 2024 | 56.00 | 56.48 | 55.04 | 56.00 | 4,991 |
More Pci-Pal PLC Historic Prices >Pci-Pal PLC Information
Name | Pci-Pal PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009737155 | Epic | PCIP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 71.78 m | Prev Close | 56.00p |
---|
PE Ratio | | Market Cap | £39.66 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.435839 | Quick Ratio | 0.435839 |
---|
Pci-Pal PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/05/23 | BUY | Simon Wilson | CH | 20,000 @ £0.58 | £11,600.00 |
25/05/23 | BUY | James Barham | NED | 10,000 @ £0.56 | £5,600.00 |
06/10/22 | BUY | Simon Wilson | CH | 15,000 @ £0.53 | £7,950.00 |
03/03/22 | BUY | Thomas Good | FD | 50,000 @ £0.58 | £29,000.00 |
02/03/22 | BUY | Thomas Good | FD | 21,052 @ £0.57 | £12,000.00 |
More Pci-Pal PLC Director Deals >Pci-Pal PLC News