55.25p-0.75 (-1.34%)28 Mar 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price55.25p
Ask Price57.00pLow Price55.25p
Open Price56.00pSpread3.51%
Prev Close56.00pVolume3,000

Pci-Pal PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202456.0056.7055.1256.0022,923
Mar 26, 202456.0056.4855.0056.00482,961
Mar 25, 202456.0056.0055.0056.0013,628
Mar 22, 202456.0056.1055.0456.0024,210
Mar 21, 202456.0056.4855.0456.004,991
More Pci-Pal PLC Historic Prices >

Pci-Pal PLC Information

NamePci-Pal PLCIndexFTSE AIM All Share
ISINGB0009737155EpicPCIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue71.78 mPrev Close56.00p
PE RatioMarket Cap£39.66 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.435839Quick Ratio0.435839

Pci-Pal PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/23BUYSimon WilsonCH20,000 @ £0.58£11,600.00
25/05/23BUYJames BarhamNED10,000 @ £0.56£5,600.00
06/10/22BUYSimon WilsonCH15,000 @ £0.53£7,950.00
03/03/22BUYThomas GoodFD50,000 @ £0.58£29,000.00
02/03/22BUYThomas GoodFD21,052 @ £0.57£12,000.00
More Pci-Pal PLC Director Deals >

Pci-Pal PLC News