PayPoint Share Price (PAY)

1,023.00 +2.00 (+0.20%) delayed: 8:25PM BST
Bid price 1,022.00 Open price 1,017.00
Ask price 1,025.00 Prev close 1,023.00
High price 1,025.00 Spread 0.29%
Low price 1,001.00 Volume 97,190

Register now for FREE live PayPoint share prices, PayPoint stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get PayPoint Level 2 Data, indepth research tools and investor commentary for PayPoint (PAY) and other London Stock Exchange equities.

PayPoint Share Price Chart

Advanced Charts >>

Register now for FREE PayPoint share price charts

PayPoint Share Price Information

Name PayPoint Epic PAY
Sector Support Services ISIN GB00B02QND93
Activites PayPoint plc is a leading specialist payments company with operations in the UK, Ireland, Romania, France, USA and Canada. We handle over &£194;GBP9.5 billion from over 550 million transactions annually for more than 6,000 clients and merchants. PayPoint processes consumer payments across a wide variety of markets (energy pre and post-payment, telecoms, housing, water, transport, e-commerce, parking and gaming) through its retail networks, internet and mobile phone channels: The PayPoint branded retail network in the UK numbers over 22,000 terminals located in local shops (including Co-op, Spar, McColls, Costcutter, Sainsburys Local, One Stop, Londis and thousands of independents) in all parts of the UK and Ireland. Our terminals process energy meter prepayments, cash bill payments, mobile phone top-ups, transport tickets, BBC TV licences and a wide variety of other payment types for most leading utilities and many telecoms and consumer service companies. We also supply added value services to our retailers to improve the yield from our network. We have recently successfully launched a consumer parcel drop off and collection service using PayPoint's retail network through Collect+ a joint venture with Yodel (formerly Home Delivery Network combined with it's recently acquired DHL businesses). This service is already available in 3,000 of our convenience retailers. Clients include Littlewoods, Woolworths, Very, Mobile Phone Exchange, Virgin Media and Great Universal. In addition, in the UK we have over 2,000 LINK branded ATMs, mainly in the same sites as our terminals. In Romania, the retail network numbers over 5,000 terminals located in local shops across Romania and is expanding. Our terminals process cash bill payments for utilities and mobile phone top-ups. In Ireland, we have over 500 outlets in shops and Credit Unions processing mobile top-ups and bill payments. Index FTSE 250

PayPoint Key Numbers

Latest Share Price (p) 1,023.00 Net Gearing (%) 47.90
Market Capitalisation (£m) 695.64 Gross Gearing (%) 62.27
Shares in issue (m) 68.13 Debt Ratio 0.02
P/E Ratio 17.73 Debt-to-Equity Ratio 0.00
Total dividends per share (p) 38.50 Assets / Equity Ratio 2.65
Dividend Yield (%) 4.23 Price to book value 6.03
Dividend cover (x) 1.42 ROCE (%) 42.96
Earning per share (p) 57.60 EPS Growth (%) 8.88
52 week high / low 1,186.50 / 814.00 DPS Growth (%) 9.07

PayPoint Director Deals

Dec.Date Type Director Pos No. of Shares
11/01/2017 BUY George Earle RES 347
11/01/2017 BUY Dominic Taylor CEO 428
11/01/2017 BUY Tim Watkin-Rees ED 431
11/01/2017 BUY Jon Marchant ED 70
20/12/2016 BUY George Earle RES 255

More PayPoint Director Deals >>

PayPoint Company News

10:59 10/04/2017

PayPoint plc : Holding(s) in Company

              TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi     1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached:ii PayPoint Plc 2 Reason for the notification (please tick the appropriate box or...

14:07 04/04/2017

PayPoint plc : Total voting rights

  PayPoint plc (the "Company") - Total Voting Rights   In conformity with DTR 5.6.1R the Company hereby notifies the market of the following:   The Company's capital consists of 68,133,611 ordinary shares with voting rights.   The above figure may be used by shareholders as the...

09:00 31/03/2017

PayPoint plc : Directorate change

31 March 2017 PayPoint plc (the Company) DIRECTORATE CHANGE Following the announcement on 10 February 2017, George Earle has today stepped down as a director of PayPoint plc.  He will remain an employee for a number of months during 2017/18 to provide assistance with the completion of a...

More PayPoint Company News >>

Register now for FREE PayPoint company news

PayPoint Share Price Discussions

4 months ago

PAYPOINT , A Fantastic Growth Share. (PAY)

Certainly got a lot going for it with a lot of post offices closing down. Im sure you have seen the bill payment service at a local shop were you can pay your utility bills, council tax, top up on your mobile cards, withdraw money from a ATM and a awfull lot more. This type of business is...

more than 1 year ago

Pay pal, help needed , (PAY)

Just had a call from my brother, hes not a happy bunny,he bought a ps3 on ebay and paid via his paypal account, however as the trasaction was going through it came up with error on the screen, however the money has gone from his bank account but the seller hasnt received it and theres no record...

more than 1 year ago


Constables' Police Pay On starting service £21,009 On completion of initial training £23,454 2 £24,813 (*) 3 £26,331 4 £27,159 5 £28,029 6 £28,830 7 £29,544 8 £30,489 9 £32,334 10 £32,985 (**) (*) All officers attain this salary point on completion of two years' service...

Register now for FREE PayPoint share price discussions