Shares Magazine
480.50p-2.00 (-0.41%)19 Apr 2024, 11:09
Share Price
Set up a new alert »| Bid Price | 477.50p | High Price | 480.50p |
|---|---|---|---|
| Ask Price | 481.50p | Low Price | 475.00p |
| Open Price | 476.50p | Spread | 0.83% |
| Prev Close | 482.50p | Volume | 17,555 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 487.00 | 491.00 | 473.77 | 482.50 | 95,224 |
| Apr 17, 2024 | 489.00 | 500.00 | 479.00 | 479.50 | 66,221 |
| Apr 16, 2024 | 508.00 | 508.00 | 480.00 | 492.00 | 100,214 |
| Apr 15, 2024 | 497.00 | 507.00 | 480.50 | 492.00 | 156,267 |
| Apr 12, 2024 | 499.00 | 499.00 | 480.00 | 485.00 | 61,240 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 72.69 m | Prev Close | 482.50p |
| PE Ratio | 11.326291 | Market Cap | £349.29 m |
| Div Yield | 3.94 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/03/24 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Nick Wiles | NED | 26 @ £4.87 | £127.00 |
| 25/03/24 | TIN | David Harding | FD | 26 @ £0.00 | £0.00 |
| 25/03/24 | BUY | David Harding | FD | 26 @ £4.87 | £127.00 |
| 05/03/24 | DRIP | Nick Wiles | NED | 25 @ £4.89 | £122.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 474.10 | 3.43 |
| Endeavour Mining PLC | 1,752.00 | 1.39 |
| Croda International PLC | 4,909.00 | 1.24 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Hochschild Mining PLC | 152.60 | 1.06 |
| Ip Group PLC | 48.00 | 1.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.60 | -5.21 |
| Jd Sports Fashion PLC | 116.08 | -3.51 |
| Discoverie Group PLC | 667.80 | -3.36 |
| Paragon Banking Group PLC | 664.69 | -3.04 |
| Marshalls PLC | 259.80 | -3.24 |
| Trustpilot Group PLC | 183.80 | -2.75 |