PayPoint Share Price (PAY)

878.50 +0.50 (+0.06%) delayed: 10:05AM GMT
Bid price 877.00 Open price 898.00
Ask price 880.00 Prev close 878.00
High price 898.95 Spread 0.34%
Low price 873.96 Volume 2,931

Register now for FREE live PayPoint share prices, PayPoint stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get PayPoint Level 2 Data, indepth research tools and investor commentary for PayPoint (PAY) and other London Stock Exchange equities.

PayPoint Share Price Chart

Advanced Charts >>

Register now for FREE PayPoint share price charts

PayPoint Share Price Information

Name PayPoint Epic PAY
Sector Support Services ISIN GB00B02QND93
Activites PayPoint plc offers innovative and time-saving technology that empowers convenience retailers in the UK and Romania to achieve higher footfall and increased spend so they can grow their businesses profitably. Its retail services platform, PayPoint One, is now live in over 6,800 stores in the UK and offers everything a modern convenience store needs, from parcels and contactless card payments to EPoS and bill payment services. It helps millions of people to control their household finances, make essential payments and access in-store services, like parcel collections and drop-offs. Its UK network of 29,000 stores is bigger than all banks, supermarkets and Post Offices together, putting us at the heart of communities nationwide. Its seamlessly integrated multichannel payments solution, MultiPay, is a one-stop shop for customer payments. PayPoint helps over 500 consumer service providers to save time and money while making it easier for their customers to pay - via any channel and on any device. Index n/a

PayPoint Key Numbers

Latest Share Price (p) 878.50 Net Gearing (%) 36.84
Market Capitalisation (£m) 618.22 Gross Gearing (%) 63.40
Shares in issue (m) 68.24 Debt Ratio 0.73
P/E Ratio -292.26 Debt-to-Equity Ratio 0.00
Total dividends per share (p) 44.20 Assets / Equity Ratio 2.73
Dividend Yield (%) 5.07 Price to book value 8.45
Dividend cover (x) 0.00 ROCE (%) 93.84
Earning per share (p) -3.10 EPS Growth (%) 2,922.58
52 week high / low 1,076.00 / 739.00 DPS Growth (%) 4.25

PayPoint Director Deals

Dec.Date Type Director Pos No. of Shares
21/12/2018 BUY Dominic Taylor CEO 15
21/12/2018 BUY Tim Watkin-Rees RES 15
21/12/2018 BUY Jon Marchant ED 16
21/12/2018 BUY Rachel Kentleton FD 16
23/08/2018 TOUT Tim Watkin-Rees RES 100

More PayPoint Director Deals >>

PayPoint Company News

09:00 20/02/2019

PayPoint plc : Holding(s) in Company

TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

09:00 19/02/2019

PayPoint plc : Board and Leadership Changes

For Immediate Release                                                                                      19 February 2019 PayPoint plc ("PayPoint" or the "Company") Board and Leadership Changes After 21 years leading PayPoint, PayPoint plc today announces that Dominic Taylor will step down...

09:33 01/02/2019

PayPoint plc : Total voting rights

  PayPoint plc (the "Company") - Total Voting Rights   In conformity with DTR 5.6.1R the Company hereby notifies the market of the following:   The Company's capital consists of 68,235,709 ordinary shares with voting rights.   The above figure may be used by shareholders as the...

More PayPoint Company News >>

Register now for FREE PayPoint company news

PayPoint Share Price Discussions

2 months ago

PAYPOINT , A Fantastic Growth Share. (PAY)

Certainly got a lot going for it with a lot of post offices closing down. Im sure you have seen the bill payment service at a local shop were you can pay your utility bills, council tax, top up on your mobile cards, withdraw money from a ATM and a awfull lot more. This type of business is...

more than 1 year ago

Pay pal, help needed , (PAY)

Just had a call from my brother, hes not a happy bunny,he bought a ps3 on ebay and paid via his paypal account, however as the trasaction was going through it came up with error on the screen, however the money has gone from his bank account but the seller hasnt received it and theres no record...

more than 1 year ago


Constables' Police Pay On starting service £21,009 On completion of initial training £23,454 2 £24,813 (*) 3 £26,331 4 £27,159 5 £28,029 6 £28,830 7 £29,544 8 £30,489 9 £32,334 10 £32,985 (**) (*) All officers attain this salary point on completion of two years' service...

Register now for FREE PayPoint share price discussions