Bid Price | 6.50p | High Price | 7.00p |
---|
Ask Price | 7.00p | Low Price | 6.50p |
---|
Open Price | 6.75p | Spread | 7.14% |
---|
Prev Close | 6.63p | Volume | 525,666 |
---|
Panthera Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 6.63 | 7.00 | 6.50 | 6.75 | 525,666 |
Mar 15, 2024 | 6.63 | 6.66 | 6.50 | 6.63 | 28,842 |
Mar 14, 2024 | 6.88 | 6.66 | 6.50 | 6.63 | 183,395 |
Mar 13, 2024 | 6.88 | 7.13 | 7.13 | 6.88 | 10,000 |
Mar 12, 2024 | 6.88 | 7.02 | 6.50 | 6.88 | 92,194 |
More Panthera Resources PLC Historic Prices >Panthera Resources PLC Information
Name | Panthera Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD2B4L05 | Epic | PAT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 175.99 m | Prev Close | 6.63p |
---|
PE Ratio | | Market Cap | £11.88 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.783642 | Quick Ratio | 0.783038 |
---|
Panthera Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/23 | BUY | Mark Bolton | MD | 102,000 @ £0.04 | £3,978.00 |
16/06/22 | EXR | Michael Higgins | CH | 375,000 @ £0.03 | £10,875.00 |
16/06/22 | LOF | Michael Higgins | CH | 24,252 @ £0.19 | £4,656.00 |
16/06/22 | LOF | Michael Higgins | CH | 30,676 @ £0.14 | £4,387.00 |
16/06/22 | LOF | Michael Higgins | CH | 44,842 @ £0.10 | £4,395.00 |
More Panthera Resources PLC Director Deals >Panthera Resources PLC News