Bid Price | 26.30p | High Price | 27.20p |
---|
Ask Price | 26.38p | Low Price | 25.50p |
---|
Open Price | 25.50p | Spread | 0.30% |
---|
Prev Close | 26.60p | Volume | 1,954,411 |
---|
Pantheon Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 26.76 | 27.00 | 26.20 | 26.60 | 4,405,918 |
Mar 26, 2024 | 26.50 | 27.36 | 26.40 | 27.10 | 4,465,984 |
Mar 25, 2024 | 26.80 | 27.10 | 26.36 | 27.00 | 3,674,399 |
Mar 22, 2024 | 26.56 | 26.80 | 26.00 | 26.70 | 1,497,424 |
Mar 21, 2024 | 26.22 | 26.76 | 25.60 | 26.50 | 1,679,200 |
More Pantheon Resources PLC Historic Prices >Pantheon Resources PLC Information
Name | Pantheon Resources PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B125SX82 | Epic | PANR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 944.22 m | Prev Close | 26.60p |
---|
PE Ratio | 4.755112 | Market Cap | £248.33 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.013531 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.576507 | Quick Ratio | 0.576507 |
---|
Pantheon Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | David Hobbs | NED | 980,455 @ £0.21 | £203,935.00 |
30/08/23 | BUY | David Hobbs | NED | 1,000,000 @ £0.16 | £164,110.00 |
24/05/23 | PLAC | Justin Hondris | RES | 352,941 @ £0.17 | £60,000.00 |
24/05/23 | PLAC | John Cheatham | CEO | 705,882 @ £0.17 | £120,000.00 |
24/05/23 | PLAC | Phillip Gobe | RES | 235,378 @ £0.17 | £40,014.00 |
More Pantheon Resources PLC Director Deals >Pantheon Resources PLC News