Shares Magazine
442.00p-1.60 (-0.36%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 445.00p | High Price | 446.40p |
|---|---|---|---|
| Ask Price | 445.80p | Low Price | 440.00p |
| Open Price | 441.60p | Spread | 0.18% |
| Prev Close | 443.60p | Volume | 526,750 |
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 441.60 | 446.40 | 440.00 | 442.00 | 526,750 |
| Apr 18, 2024 | 445.00 | 446.60 | 440.40 | 443.60 | 340,349 |
| Apr 17, 2024 | 435.00 | 442.40 | 435.00 | 441.00 | 716,888 |
| Apr 16, 2024 | 433.40 | 440.40 | 433.40 | 438.00 | 934,032 |
| Apr 15, 2024 | 462.60 | 463.40 | 438.20 | 440.00 | 2,710,681 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030232317 | Epic | PAGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 313.74 m | Prev Close | 443.60p |
| PE Ratio | 18.255144 | Market Cap | £1.39 bn |
| Div Yield | 3.58 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.0858 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080609 | DPS Growth (%) | 0.0447 |
| Current Ratio | 1.635753 | Quick Ratio | 1.504876 |
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
| 18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
| 18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.