2,125.00p+50.00 (+2.41%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2105.00pHigh Price2125.00p
Ask Price2115.00pLow Price2075.00p
Open Price2085.00pSpread0.47%
Prev Close2075.00pVolume57,347

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20242100.002100.002050.002075.00245,084
Mar 26, 20242055.002105.002025.002100.0082,750
Mar 25, 20242085.002150.002000.002060.00317,343
Mar 22, 20242000.002180.002000.002085.0061,221
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS750Trading StatusClosed
Shares in Issue57.88 mPrev Close2075.00p
PE Ratio20.145631Market Cap£1.23 bn
Div Yield0.95Div per Share£0.15
EPS£0.38Div Cover2.5570
PEGn/aEPS Growth (%)0.00
ROCE0.054077DPS Growth (%)0.0578
Current Ratio1.666315Quick Ratio1.101212

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/24TINRichard TysonCEO12,237 @ £0.00£0.00
20/03/24DRIPRichard TysonCEO1,284 @ £20.80£26,707.00
12/03/24BUYGavin HillED7 @ £21.95£154.00
12/03/24TINGavin HillED2 @ £0.00£0.00
12/02/24BUYGavin HillED7 @ £21.78£152.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News