| Bid Price | 202.00p | High Price | 208.00p |
|---|
| Ask Price | 203.00p | Low Price | 200.00p |
|---|
| Open Price | 202.00p | Spread | 0.49% |
|---|
| Prev Close | 205.00p | Volume | 220,788 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 196.00 | 205.00 | 190.00 | 205.00 | 256,526 |
| Apr 17, 2024 | 196.00 | 197.00 | 187.83 | 190.40 | 371,083 |
| Apr 16, 2024 | 204.00 | 204.00 | 193.00 | 195.20 | 174,305 |
| Apr 15, 2024 | 202.00 | 202.84 | 195.80 | 202.00 | 83,271 |
| Apr 12, 2024 | 198.00 | 209.67 | 198.00 | 202.50 | 231,184 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BDFBVT43 | Epic | OXB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 100.00 m | Prev Close | 205.00p |
|---|
| PE Ratio | 20.618557 | Market Cap | £203.00 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.154465 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.319559 | Quick Ratio | 2.854848 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
| 14/11/23 | BUY | Michael Hayden | NED | 10,000 @ £1.93 | £19,281.00 |
| 11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
| 27/09/23 | BUY | Michael Hayden | NED | 12,000 @ £2.94 | £35,220.00 |
| 26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
Oxford Biomedica PLC News
