Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 182.26 | 1.72 | 0.51 | -1.99 | 25.37 | 65.77 |
| Automobiles & Parts | 23.79 | 1.92 | 1.78 | -4.09 | -20.61 | -26.57 |
| Banks | 22.98 | 0.58 | 2.45 | 4.98 | 8.72 | 14.21 |
| Beverages | -190.75 | -0.84 | 2.29 | -1.82 | -0.04 | -22.39 |
| Chemicals | -67.93 | -0.72 | 0.89 | -3.18 | -1.65 | -21.09 |
| Construction & Materials | 109.69 | 1.12 | 1.28 | 1.13 | 6.20 | 22.18 |
| Electricity | 36.56 | 0.37 | 0.99 | 3.10 | -9.00 | -10.52 |
| Electronic & Electrical Equip. | 51.08 | 0.53 | -1.58 | -4.22 | -3.01 | -2.07 |
| Equity Investment Instruments | 96.93 | 0.84 | 0.00 | -0.32 | 1.35 | 5.56 |
| Food & Drug Retailers | -1.51 | -0.04 | 2.47 | -2.35 | -5.47 | -15.50 |
| Food Producers | 424.75 | 5.46 | 9.30 | 9.74 | 11.95 | 20.80 |
| Gas Water & Multiutilities index | 44.50 | 0.74 | 3.18 | -0.52 | -1.66 | -5.97 |
| General Financial | -95.19 | -0.67 | -2.27 | -5.74 | -3.09 | 9.79 |
| General Industrials | -32.83 | -0.47 | -0.47 | 0.45 | 1.45 | 6.96 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 99.80 | 0.80 | -0.06 | -4.46 | -3.90 | 9.44 |
| Index - Leisure Goods | 467.87 | 1.93 | -1.72 | -4.23 | 2.46 | 2.44 |
| Industrial Engineering | 155.33 | 1.13 | -1.99 | -6.16 | -2.35 | -7.73 |
| Industrial Metals | -142.80 | -2.10 | -3.06 | 7.29 | -2.53 | -2.48 |
| Industrial Transportation | 110.21 | 2.71 | 1.66 | 3.28 | 5.01 | 20.68 |
| Life Insurance | 48.91 | 0.84 | 2.37 | -3.91 | -5.44 | -16.45 |
| Media | 67.05 | 0.56 | 0.53 | -1.82 | 7.37 | 15.03 |
| Mining | -234.37 | -2.23 | -2.06 | 17.97 | 3.99 | -11.81 |
| Mobile Telecommunications | 3.15 | 0.17 | 3.54 | 2.25 | -3.23 | -23.97 |
| Nonlife Insurance | 22.58 | 0.61 | 1.39 | -2.76 | 10.39 | 16.18 |
| Oil & Gas Producers | -30.44 | -0.32 | -0.16 | 8.18 | 11.95 | 10.42 |
| Personal Goods | 161.12 | 1.00 | -2.50 | -1.78 | -25.05 | -55.20 |
| Pharmaceuticals & Biotech. | 9.95 | 0.05 | 1.43 | 3.69 | 7.41 | -3.24 |
| Real Estate & Investment Servic | 21.42 | 0.99 | 0.15 | -5.32 | -5.59 | -6.49 |
| Real Estate Investment Trusts | 14.16 | 0.63 | 1.20 | -2.10 | -6.11 | -0.70 |
| Software & Computer Services | 37.90 | 1.61 | -0.97 | -5.08 | -0.93 | 24.83 |
| Support Services | 50.28 | 0.48 | -1.25 | -3.70 | 0.63 | 1.55 |
| Tobacco | -15.99 | -0.06 | 3.61 | 0.61 | 2.34 | -16.47 |
| Travel & Leisure | 103.82 | 1.37 | 1.64 | -4.87 | 2.23 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,737.00 | 9.22 |
| Ocado Group PLC | 379.95 | 6.01 |
| Jd Sports Fashion PLC | 122.33 | 3.27 |
| Ashtead Group PLC | 5,730.00 | 3.02 |
| Marks And Spencer Group PLC | 263.30 | 2.61 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Rolls-Royce Holdings PLC | 414.60 | 2.04 |
| Natwest Group PLC | 285.30 | 2.00 |
| St. James's Place PLC | 440.00 | 1.99 |
| Auto Trader Group PLC | 692.80 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,087.00 | -3.38 |
| Antofagasta PLC | 2,143.00 | -2.64 |
| Glencore PLC | 465.15 | -2.05 |
| Fresnillo PLC | 576.00 | -1.87 |
| Smurfit Kappa Group PLC | 3,488.00 | -1.75 |
| Rio Tinto PLC | 5,297.00 | -1.65 |
| Croda International PLC | 4,895.00 | -1.57 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Mondi PLC | 1,505.50 | -1.38 |
| Diageo PLC | 2,828.50 | -1.00 |
Latest Market & Company News
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
