165.20p+2.40 (+1.47%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price164.60pHigh Price165.80p
Ask Price165.40pLow Price161.85p
Open Price162.00pSpread0.48%
Prev Close162.80pVolume262,870

On The Beach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024160.40167.20160.00162.80647,886
Mar 26, 2024153.20161.00153.20161.00419,700
Mar 25, 2024158.80158.80153.00157.40326,892
Mar 22, 2024155.00158.00153.38156.80297,847
More On The Beach Group PLC Historic Prices >

On The Beach Group PLC Information

NameOn The Beach Group PLCIndexFTSE All Share
ISINGB00BYM1K758EpicOTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue166.94 mPrev Close162.80p
PE Ratio25.771727Market Cap£275.78 m
Div Yield0Div per Share£0.00
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.072548DPS Growth (%)0
Current Ratio1.326021Quick Ratio0.911876

On The Beach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24SELLRichard PennycookCH38,333 @ £1.56£59,799.00
27/03/24BUYRichard PennycookCH38,333 @ £1.55£59,416.00
06/12/23BUYShaun MortonFD36,450 @ £1.42£51,751.00
06/12/23BUYZoe HarrisED37,198 @ £1.42£52,813.00
06/12/23BUYJon WormaldFD7,406 @ £1.42£10,515.00
More On The Beach Group PLC Director Deals >

On The Beach Group PLC News