Bid Price | 164.60p | High Price | 165.80p |
---|
Ask Price | 165.40p | Low Price | 161.85p |
---|
Open Price | 162.00p | Spread | 0.48% |
---|
Prev Close | 162.80p | Volume | 262,870 |
---|
On The Beach Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 160.40 | 167.20 | 160.00 | 162.80 | 647,886 |
Mar 26, 2024 | 153.20 | 161.00 | 153.20 | 161.00 | 419,700 |
Mar 25, 2024 | 158.80 | 158.80 | 153.00 | 157.40 | 326,892 |
Mar 22, 2024 | 155.00 | 158.00 | 153.38 | 156.80 | 297,847 |
More On The Beach Group PLC Historic Prices >On The Beach Group PLC Information
Name | On The Beach Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BYM1K758 | Epic | OTB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 166.94 m | Prev Close | 162.80p |
---|
PE Ratio | 25.771727 | Market Cap | £275.78 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.072548 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.326021 | Quick Ratio | 0.911876 |
---|
On The Beach Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
More On The Beach Group PLC Director Deals >On The Beach Group PLC News