| Bid Price | 105.00p | High Price | 106.30p |
|---|
| Ask Price | 106.00p | Low Price | 105.36p |
|---|
| Open Price | 106.50p | Spread | 0.94% |
|---|
| Prev Close | 106.50p | Volume | 30,797 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 106.00 | 106.36 | 105.22 | 106.50 | 128,439 |
| Apr 23, 2024 | 105.50 | 106.58 | 105.22 | 106.00 | 35,723 |
| Apr 22, 2024 | 105.50 | 106.59 | 104.88 | 105.50 | 260,025 |
| Apr 19, 2024 | 105.50 | 106.22 | 105.00 | 105.50 | 72,746 |
| Apr 18, 2024 | 105.50 | 106.77 | 105.22 | 105.50 | 12,111 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 131.44 m | Prev Close | 106.50p |
|---|
| PE Ratio | 24.652778 | Market Cap | £138.67 m |
|---|
| Div Yield | 2.58 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020298 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 6.166951 | Quick Ratio | 5.564369 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | ED | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
Oxford Metrics PLC News
