Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.39 | -0.44 | -1.26 | -0.03 | 20.94 | 59.10 |
| Automobiles & Parts | -16.29 | -1.33 | -4.44 | -9.48 | -24.12 | -29.90 |
| Banks | -28.38 | -0.73 | -0.93 | 5.15 | 4.65 | 9.56 |
| Beverages | -169.60 | -0.76 | -0.16 | -2.29 | -1.42 | -21.12 |
| Chemicals | 77.63 | 0.83 | 0.85 | 2.72 | -1.90 | -20.68 |
| Construction & Materials | -136.81 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | 3.48 | 0.04 | 1.96 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | -82.58 | -0.86 | -3.51 | -2.70 | -4.61 | -3.20 |
| Equity Investment Instruments | -99.18 | -0.86 | -2.00 | -0.73 | -0.89 | 3.06 |
| Food & Drug Retailers | 4.36 | 0.12 | -0.97 | -2.91 | -8.04 | -16.71 |
| Food Producers | -13.27 | -0.17 | 0.64 | 4.47 | 3.62 | 12.67 |
| Gas Water & Multiutilities index | 44.99 | 0.77 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -104.37 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | -1.25 | -0.02 | -2.22 | 1.80 | 0.31 | 6.44 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -170.51 | -1.37 | -1.61 | -5.71 | -6.44 | 4.15 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -122.03 | -0.89 | -5.35 | -7.13 | -4.72 | -11.04 |
| Industrial Metals | -46.16 | -0.68 | 1.94 | 11.87 | -0.90 | -6.56 |
| Industrial Transportation | -34.88 | -0.85 | -2.67 | 6.58 | 1.62 | 15.71 |
| Life Insurance | -24.91 | -0.43 | -1.07 | -5.20 | -8.51 | -19.61 |
| Media | -65.55 | -0.56 | -0.89 | -1.73 | 5.20 | 15.21 |
| Mining | 26.51 | 0.25 | 0.76 | 22.24 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.14 | -0.12 | -0.73 | 0.15 | -7.37 | -28.59 |
| Nonlife Insurance | -19.91 | -0.55 | 0.09 | -4.14 | 7.58 | 16.02 |
| Oil & Gas Producers | -82.96 | -0.88 | -1.72 | 7.54 | 8.90 | 5.91 |
| Personal Goods | -16.02 | -0.10 | -8.55 | -11.86 | -28.09 | -56.72 |
| Pharmaceuticals & Biotech. | -63.63 | -0.30 | -1.43 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -22.82 | -1.06 | -3.70 | -6.36 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -3.82 | -0.17 | -1.81 | -0.47 | -8.31 | -2.89 |
| Software & Computer Services | -4.56 | -0.19 | -4.40 | -7.30 | -3.19 | 22.15 |
| Support Services | -25.99 | -0.25 | -3.56 | -3.67 | -1.36 | 1.06 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -28.75 | -0.38 | -3.19 | -5.65 | -0.46 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,512.00 | 9.84 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Croda International PLC | 4,908.00 | 1.22 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.00 | -12.91 |
| B&M European Value Retail S.A. | 504.00 | -3.08 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 803.95 | -2.46 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.40 | -1.93 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
Latest Market & Company News
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
