Bid Price | 0.09p | High Price | 0.09p |
---|
Ask Price | 0.10p | Low Price | 0.09p |
---|
Open Price | 0.09p | Spread | 10.53% |
---|
Prev Close | 0.09p | Volume | 3,071,212 |
---|
Nostra Terra Oil And Gas Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,071,212 |
Mar 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,844,058 |
Mar 26, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 3,024,407 |
Mar 25, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 4,249,408 |
Mar 22, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 3,458,110 |
More Nostra Terra Oil And Gas Company PLC Historic Prices >Nostra Terra Oil And Gas Company PLC Information
Name | Nostra Terra Oil And Gas Company PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ76F335 | Epic | NTOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 1.02 bn | Prev Close | 0.09p |
---|
PE Ratio | | Market Cap | £919,368.48 |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.821622 | Quick Ratio | 0.752432 |
---|
Nostra Terra Oil And Gas Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/09/20 | LOF | George Staley | CH | 4,166,667 @ £0.00 | £12,500.00 |
02/09/20 | LOF | Matthew Lofgran | CEO | 12,179,487 @ £0.00 | £36,538.00 |
02/09/20 | LOF | John Stafford | NED | 2,500,000 @ £0.00 | £7,500.00 |
08/04/20 | PLAC | George Staley | CH | 4,000,000 @ £0.00 | £10,000.00 |
08/04/20 | PLAC | Matthew Lofgran | CEO | 32,000,000 @ £0.00 | £80,000.00 |
More Nostra Terra Oil And Gas Company PLC Director Deals >Nostra Terra Oil And Gas Company PLC News