1,044.50p-4.00 (-0.38%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1044.00pHigh Price1050.00p
Ask Price1044.50pLow Price1039.50p
Open Price1047.50pSpread0.05%
Prev Close1048.50pVolume17,505,439

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241047.501050.001039.501044.5017,505,439
Mar 15, 20241043.001052.501040.501048.5028,934,963
Mar 14, 20241043.001053.001039.501043.009,201,400
Mar 13, 20241043.501052.001039.001045.5015,880,301
Mar 12, 20241055.501059.001036.001036.009,009,717
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue3.72 bnPrev Close1048.50p
PE Ratio15.12987Market Cap£38.85 bn
Div Yield5.44Div per Share£0.38
EPS£0.31Div Cover0.7633
PEG3.2667EPS Growth (%)0.00
ROCE0.022931DPS Growth (%)0.0452
Current Ratio0.929702Quick Ratio0.633772

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24BUYJohn PettigrewED14 @ £10.57£148.00
08/03/24BUYAndy AggFD15 @ £10.57£158.00
08/02/24BUYJohn PettigrewED15 @ £10.38£156.00
08/02/24BUYAndy AggFD14 @ £10.38£145.00
12/01/24DRIPJohn PettigrewED113 @ £10.73£1,212.00
More National Grid PLC Director Deals >

National Grid PLC News