Bid Price | 0.18p | High Price | 0.19p |
---|
Ask Price | 0.20p | Low Price | 0.18p |
---|
Open Price | 0.18p | Spread | 10.00% |
---|
Prev Close | 0.19p | Volume | 2,110,612 |
---|
Nuformix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 2,110,612 |
Mar 27, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 225 |
Mar 26, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,900,440 |
Mar 25, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 1,226,656 |
Mar 22, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 3,733,673 |
More Nuformix PLC Historic Prices >Nuformix PLC Information
Name | Nuformix PLC | Index | |
---|
ISIN | GB00BYW79Y38 | Epic | NFX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 1,000,000 | Trading Status | Closed |
---|
Shares in Issue | 819.31 m | Prev Close | 0.19p |
---|
PE Ratio | | Market Cap | £1.56 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 3.450416 | Quick Ratio | 3.450416 |
---|
Nuformix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/01/22 | BUY | Alastair Riddell | RES | 400,000 @ £0.01 | £4,700.00 |
16/09/21 | BUY | Alastair Riddell | RES | 350,000 @ £0.01 | £4,725.00 |
30/03/21 | PLAC | Karl Keegan | RES | 250,000 @ £0.02 | £5,000.00 |
30/03/21 | PLAC | Madeleine Kennedy | NED | 250,000 @ £0.02 | £5,000.00 |
30/03/21 | PLAC | Julian Gilbert | NED | 250,000 @ £0.02 | £5,000.00 |
More Nuformix PLC Director Deals >Nuformix PLC News