Bid Price | 95.00p | High Price | 97.00p |
---|
Ask Price | 97.00p | Low Price | 95.38p |
---|
Open Price | 96.00p | Spread | 2.06% |
---|
Prev Close | 96.00p | Volume | 141,187 |
---|
Netcall PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 96.00 | 97.00 | 95.38 | 96.00 | 141,187 |
Mar 15, 2024 | 97.50 | 98.00 | 96.00 | 96.00 | 80,529 |
Mar 14, 2024 | 95.50 | 98.00 | 95.00 | 97.00 | 63,539 |
Mar 13, 2024 | 92.50 | 97.00 | 93.00 | 95.50 | 353,203 |
Mar 12, 2024 | 92.50 | 94.00 | 91.00 | 92.50 | 43,802 |
More Netcall PLC Historic Prices >Netcall PLC Information
Name | Netcall PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0000060532 | Epic | NET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 163.92 m | Prev Close | 96.00p |
---|
PE Ratio | 30.47619 | Market Cap | £157.36 m |
---|
Div Yield | 0.86 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 2.5783 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.086372 | DPS Growth (%) | 0.4595 |
---|
Current Ratio | 1.242084 | Quick Ratio | 1.152652 |
---|
Netcall PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/24 | SEXR | Henrik Bang | CEO | 634,000 @ £0.93 | £586,450.00 |
24/01/24 | EXR | Henrik Bang | CEO | 1,266,657 @ £0.05 | £63,333.00 |
24/01/24 | SELL | Michael Jackson | CH | 300,000 @ £0.93 | £277,500.00 |
24/01/24 | EXR | James Ormondroyd | ED | 741,899 @ £0.05 | £37,095.00 |
24/01/24 | SEXR | James Ormondroyd | ED | 371,000 @ £0.93 | £343,175.00 |
More Netcall PLC Director Deals >Netcall PLC News