Shares Magazine
68.10p-2.39 (-3.35%)25 Apr 2024, 16:32
Share Price
Set up a new alert »| Bid Price | 66.20p | High Price | 72.00p |
|---|---|---|---|
| Ask Price | 70.00p | Low Price | 67.21p |
| Open Price | 72.00p | Spread | 5.43% |
| Prev Close | 71.40p | Volume | 102,603 |
Novacyt S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 68.60 | 72.36 | 67.20 | 71.40 | 137,010 |
| Apr 23, 2024 | 68.20 | 70.00 | 64.15 | 68.00 | 113,092 |
| Apr 22, 2024 | 72.00 | 73.30 | 64.77 | 67.00 | 298,675 |
| Apr 19, 2024 | 63.00 | 74.05 | 62.20 | 70.00 | 404,036 |
| Apr 18, 2024 | 64.00 | 70.64 | 63.29 | 64.40 | 496,897 |
Novacyt S.A. Information
| Name | Novacyt S.A. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | FR0010397232 | Epic | NCYT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 70.63 m | Prev Close | 71.40p |
| PE Ratio | 1.189485 | Market Cap | £48.74 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.12 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083689 | DPS Growth (%) | 0 |
| Current Ratio | 5.089253 | Quick Ratio | 4.534075 |
Novacyt S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Novacyt S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |