Shares Magazine
0.87p+0.02 (+2.93%)19 Apr 2024, 13:21
Share Price
Set up a new alert »| Bid Price | 0.80p | High Price | 0.90p |
|---|---|---|---|
| Ask Price | 0.90p | Low Price | 0.80p |
| Open Price | 0.85p | Spread | 11.11% |
| Prev Close | 0.85p | Volume | 117,703 |
N4 Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.85 | 0.90 | 0.80 | 0.85 | 653,092 |
| Apr 17, 2024 | 0.82 | 0.85 | 0.80 | 0.82 | 135,677 |
| Apr 16, 2024 | 0.85 | 0.85 | 0.80 | 0.82 | 1,382,282 |
| Apr 15, 2024 | 0.78 | 0.95 | 0.75 | 0.85 | 2,167,253 |
| Apr 12, 2024 | 0.72 | 0.78 | 0.71 | 0.72 | 342,157 |
N4 Pharma PLC Information
| Name | N4 Pharma PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYW8QM32 | Epic | N4P |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 268.78 m | Prev Close | 0.85p |
| PE Ratio | Market Cap | £2.35 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.365014 | DPS Growth (%) | 0 |
| Current Ratio | 27.878387 | Quick Ratio | 27.878387 |
N4 Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/19 | TOUT | Luke Cairns | NED | 197 @ £0.00 | £0.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 05/02/18 | BUY | Nigel Theobald | CEO | 4,510,800 @ £0.07 | £315,756.00 |
| 10/11/17 | BUY | Nigel Theobald | CEO | 56,656 @ £0.08 | £4,490.00 |
N4 Pharma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,496.00 | 8.68 |
| Darktrace PLC | 480.30 | 4.78 |
| Ferrexpo PLC | 47.70 | 2.36 |
| Energean PLC | 1,001.00 | 2.04 |
| Auction Technology Group PLC | 509.00 | 1.90 |
| Johnson Matthey PLC | 1,779.00 | 1.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.60 | -12.76 |
| Man Group PLC | 254.82 | -5.13 |
| Marshalls PLC | 258.50 | -3.72 |
| Integrafin Holdings PLC | 286.26 | -3.29 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Hargreaves Lansdown PLC | 710.20 | -3.27 |