105.60p+0.80 (+0.76%)19 Mar 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.40pHigh Price105.80p
Ask Price105.80pLow Price102.00p
Open Price102.00pSpread0.38%
Prev Close104.80pVolume130,834

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024104.00105.20103.60104.801,632,138
Mar 15, 2024103.60105.00102.40104.203,765,079
Mar 14, 2024105.00105.60103.80104.001,661,542
Mar 13, 2024104.00106.80104.00105.002,911,331
Mar 12, 2024102.60105.60100.20105.601,672,910
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue1.33 bnPrev Close104.80p
PE Ratio15.188406Market Cap£1.41 bn
Div Yield3.05Div per Share£0.02
EPS£0.03Div Cover1.3636
PEGn/aEPS Growth (%)0.00
ROCE0.11182DPS Growth (%)4.2500
Current Ratio0.927108Quick Ratio0.907106

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24BUYPhillip BentleyCEO141 @ £1.06£150.00
14/03/24TINPhillip BentleyCEO71 @ £0.00£0.00
15/02/24TINPhillip BentleyCEO73 @ £0.00£0.00
15/02/24BUYPhillip BentleyCEO146 @ £1.03£150.00
05/02/24DRIPPhillip BentleyCEO117,994 @ £1.05£123,520.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News