221.40p-13.40 (-5.71%)28 Mar 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price221.30pHigh Price223.50p
Ask Price221.50pLow Price220.25p
Open Price223.20pSpread0.09%
Prev Close234.80pVolume990,417

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024235.00235.50232.98234.807,707,403
Mar 26, 2024238.30239.00234.25235.1013,742,819
Mar 25, 2024238.20239.90235.16238.6012,025,373
Mar 22, 2024233.60238.80233.50238.809,642,061
Mar 21, 2024235.70241.10223.23233.0012,859,583
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCIndexFTSE 100
ISINGB00BKFB1C65EpicMNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue2.37 bnPrev Close234.80p
PE Ratio18.935484Market Cap£5.24 bn
Div Yield8.48Div per Share£0.07
EPS£0.10Div Cover1.4615
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0815
Current Ration/aQuick Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23DRIPAndrea RossiCEO5,456 @ £1.97£10,721.00
26/06/23BUYEdward BrahamCH2,100 @ £1.89£3,974.00
26/06/23BUYEdward BrahamCH31,861 @ £1.90£60,600.00
26/06/23BUYEdward BrahamCH41,539 @ £1.90£79,007.00
28/04/23DRIPKathryn McLelandFD44,372 @ £2.01£89,276.00
More M&G PLC Director Deals >

M&G PLC News