221.40p-13.40 (-5.71%)28 Mar 2024, 09:02
Share Price
Set up a new alert »Bid Price | 221.30p | High Price | 223.50p |
---|---|---|---|
Ask Price | 221.50p | Low Price | 220.25p |
Open Price | 223.20p | Spread | 0.09% |
Prev Close | 234.80p | Volume | 990,417 |
M&G PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 235.00 | 235.50 | 232.98 | 234.80 | 7,707,403 |
Mar 26, 2024 | 238.30 | 239.00 | 234.25 | 235.10 | 13,742,819 |
Mar 25, 2024 | 238.20 | 239.90 | 235.16 | 238.60 | 12,025,373 |
Mar 22, 2024 | 233.60 | 238.80 | 233.50 | 238.80 | 9,642,061 |
Mar 21, 2024 | 235.70 | 241.10 | 223.23 | 233.00 | 12,859,583 |
M&G PLC Information
Name | M&G PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BKFB1C65 | Epic | MNG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 2.37 bn | Prev Close | 234.80p |
PE Ratio | 18.935484 | Market Cap | £5.24 bn |
Div Yield | 8.48 | Div per Share | £0.07 |
EPS | £0.10 | Div Cover | 1.4615 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0815 |
Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
26/06/23 | BUY | Edward Braham | CH | 2,100 @ £1.89 | £3,974.00 |
26/06/23 | BUY | Edward Braham | CH | 31,861 @ £1.90 | £60,600.00 |
26/06/23 | BUY | Edward Braham | CH | 41,539 @ £1.90 | £79,007.00 |
28/04/23 | DRIP | Kathryn McLeland | FD | 44,372 @ £2.01 | £89,276.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.20 | 10.73 |
Ao World PLC | 97.10 | 8.07 |
Jd Sports Fashion PLC | 123.30 | 6.02 |
W.A.G Payment Solutions PLC | 68.60 | 4.26 |
Keller Group PLC | 1,074.00 | 2.87 |
Flutter Entertainment PLC | 15,995.00 | 2.04 |
Fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Ithaca Energy PLC | 138.50 | -4.88 |
Moneysupermarket.Com Group PLC | 217.84 | -4.29 |
Smith & Nephew PLC | 1,003.00 | -3.88 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.07 | -2.27 |