Bid Price | 1.70p | High Price | 1.80p |
---|
Ask Price | 1.80p | Low Price | 1.70p |
---|
Open Price | 1.75p | Spread | 5.56% |
---|
Prev Close | 1.75p | Volume | 1,350,642 |
---|
Mirriad Advertising PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1.75 | 1.80 | 1.70 | 1.75 | 1,350,642 |
Mar 15, 2024 | 1.73 | 1.77 | 1.70 | 1.75 | 1,089,856 |
Mar 14, 2024 | 1.65 | 1.80 | 1.60 | 1.73 | 3,102,816 |
Mar 13, 2024 | 1.63 | 1.69 | 1.57 | 1.63 | 368,178 |
Mar 12, 2024 | 1.63 | 1.69 | 1.50 | 1.69 | 1,128,389 |
More Mirriad Advertising PLC Historic Prices >Mirriad Advertising PLC Information
Name | Mirriad Advertising PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF52QY14 | Epic | MIRI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 489.31 m | Prev Close | 1.75p |
---|
PE Ratio | | Market Cap | £8.56 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.648841 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.233708 | Quick Ratio | 4.879162 |
---|
Mirriad Advertising PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/07/23 | BUY | Anthony Pearson | NED | 1,000,000 @ £0.01 | £12,500.00 |
02/06/23 | PLAC | Robert Head | NED | 135,267 @ £0.03 | £4,058.00 |
02/06/23 | PLAC | Anthony Pearson | NED | 333,333 @ £0.03 | £10,000.00 |
02/06/23 | PLAC | Stephan Beringer | CEO | 833,333 @ £0.03 | £25,000.00 |
05/08/21 | BUY | Alastair Kilgour | RES | 50,000 @ £0.35 | £17,500.00 |
More Mirriad Advertising PLC Director Deals >Mirriad Advertising PLC News