Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.57 | -0.28 | -1.10 | 0.13 | 21.14 | 59.36 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -13.74 | -0.35 | -0.55 | 5.55 | 5.04 | 9.98 |
| Beverages | -155.02 | -0.69 | -0.10 | -2.23 | -1.36 | -21.07 |
| Chemicals | 41.08 | 0.44 | 0.46 | 2.32 | -2.28 | -20.98 |
| Construction & Materials | -139.15 | -1.45 | -2.70 | -2.54 | 1.67 | 16.30 |
| Electricity | -25.29 | -0.26 | 1.66 | 2.10 | -10.61 | -11.21 |
| Electronic & Electrical Equip. | -103.10 | -1.08 | -3.72 | -2.91 | -4.81 | -3.41 |
| Equity Investment Instruments | -101.97 | -0.88 | -2.02 | -0.76 | -0.91 | 3.03 |
| Food & Drug Retailers | -3.94 | -0.11 | -1.19 | -3.13 | -8.24 | -16.90 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 30.97 | 0.53 | 2.26 | -0.81 | -3.56 | -6.11 |
| General Financial | -144.36 | -1.02 | -3.70 | -4.64 | -4.13 | 10.66 |
| General Industrials | -6.66 | -0.10 | -2.29 | 1.72 | 0.23 | 6.35 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -178.48 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -132.83 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -24.78 | -0.36 | 2.26 | 12.22 | -0.59 | -6.26 |
| Industrial Transportation | -35.76 | -0.88 | -2.69 | 6.56 | 1.60 | 15.68 |
| Life Insurance | -34.06 | -0.59 | -1.23 | -5.35 | -8.65 | -19.74 |
| Media | -100.36 | -0.85 | -1.19 | -2.02 | 4.89 | 14.86 |
| Mining | -19.46 | -0.18 | 0.33 | 21.72 | 7.46 | -12.28 |
| Mobile Telecommunications | 2.78 | 0.16 | -0.45 | 0.43 | -7.11 | -28.40 |
| Nonlife Insurance | -19.42 | -0.54 | 0.10 | -4.13 | 7.59 | 16.03 |
| Oil & Gas Producers | -25.29 | -0.27 | -1.11 | 8.21 | 9.57 | 6.57 |
| Personal Goods | -62.42 | -0.40 | -8.82 | -12.12 | -28.30 | -56.85 |
| Pharmaceuticals & Biotech. | -47.17 | -0.22 | -1.35 | 2.29 | 3.89 | -5.61 |
| Real Estate & Investment Servic | -26.70 | -1.24 | -3.88 | -6.53 | -8.32 | -8.61 |
| Real Estate Investment Trusts | -8.39 | -0.38 | -2.01 | -0.67 | -8.50 | -3.09 |
| Software & Computer Services | -6.53 | -0.28 | -4.48 | -7.38 | -3.27 | 22.04 |
| Support Services | -39.93 | -0.38 | -3.69 | -3.80 | -1.50 | 0.92 |
| Tobacco | 43.71 | 0.17 | 0.44 | -2.78 | -0.61 | -16.70 |
| Travel & Leisure | -15.88 | -0.21 | -3.03 | -5.49 | -0.29 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 416.30 | 0.82 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Airtel Africa PLC | 107.48 | 0.64 |
| Croda International PLC | 4,879.00 | 0.62 |
| National Grid PLC | 1,036.00 | 0.58 |
| Haleon PLC | 323.00 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.60 | -11.51 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 799.26 | -3.03 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Ocado Group PLC | 340.00 | -2.86 |
| Marks And Spencer Group PLC | 244.01 | -2.47 |
| Rs Group PLC | 687.91 | -1.87 |
| Beazley PLC | 654.50 | -2.31 |
| Kingfisher PLC | 242.80 | -2.18 |
| Sainsbury (J) PLC | 257.00 | -2.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
