1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

287.50p-2.00 (-0.69%)19 Apr 2024, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price287.00pHigh Price288.50p
Ask Price288.00pLow Price281.50p
Open Price285.00pSpread0.35%
Prev Close289.50pVolume807,491
Advanced Morgan Advanced Materials PLC Charts >

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024292.00292.00285.90289.50314,295
Apr 17, 2024281.50289.00281.50285.50812,254
Apr 16, 2024288.00288.50283.50286.501,347,239
Apr 15, 2024288.00294.50288.00290.00459,314
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue284.56 mPrev Close289.50p
PE Ratio17.760736Market Cap£818.12 m
Div Yield4.15Div per Share£0.05
EPS£0.11Div Cover2.0943
PEG0.6604EPS Growth (%)0.00
ROCE0.052233DPS Growth (%)0.0714
Current Ratio2.062213Quick Ratio1.313152

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/24TOUTPete RabyCEO97,306 @ £0.00£0.00
27/03/24TINPete RabyCEO8,811 @ £0.00£0.00
27/03/24SELLPete RabyCEO4,156 @ £2.85£11,853.00
27/03/24TINPete RabyCEO40,975 @ £0.00£0.00
27/03/24SELLPete RabyCEO19,326 @ £2.85£55,118.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.