Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.03 | -0.46 | -0.14 | 1.14 | 22.15 | 61.87 |
| Automobiles & Parts | -12.56 | -1.04 | -5.32 | -9.78 | -25.00 | -31.30 |
| Banks | 47.80 | 1.25 | -3.16 | 5.95 | 5.16 | 10.11 |
| Beverages | 358.06 | 1.62 | 0.72 | -2.00 | 0.06 | -20.66 |
| Chemicals | -97.60 | -1.04 | -0.44 | 2.01 | -2.99 | -20.61 |
| Construction & Materials | 33.85 | 0.35 | -1.26 | -2.74 | 2.86 | 17.99 |
| Electricity | 146.00 | 1.50 | 3.39 | 3.86 | -10.41 | -11.47 |
| Electronic & Electrical Equip. | -3.80 | -0.04 | -3.16 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 41.52 | 0.36 | -1.65 | -0.04 | -0.09 | 3.74 |
| Food & Drug Retailers | 39.03 | 1.07 | -1.96 | -2.95 | -7.87 | -16.66 |
| Food Producers | 83.16 | 1.11 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 93.37 | 1.61 | 1.68 | -2.41 | -3.96 | -6.81 |
| General Financial | -111.28 | -0.78 | -2.40 | -4.00 | -3.04 | 12.60 |
| General Industrials | -15.45 | -0.23 | -2.83 | 0.97 | -0.37 | 5.52 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 58.63 | 0.48 | -1.09 | -4.97 | -5.57 | 5.90 |
| Index - Leisure Goods | 111.28 | 0.45 | -0.31 | -0.25 | 3.78 | 5.45 |
| Industrial Engineering | -155.02 | -1.11 | -3.75 | -5.71 | -3.04 | -9.26 |
| Industrial Metals | 13.79 | 0.20 | 1.92 | 12.33 | -0.18 | -4.16 |
| Industrial Transportation | 17.50 | 0.43 | -1.14 | 8.03 | 3.20 | 16.71 |
| Life Insurance | 71.92 | 1.28 | -3.43 | -5.97 | -8.82 | -18.59 |
| Media | 85.42 | 0.73 | -0.17 | -0.75 | 5.91 | 16.17 |
| Mining | -119.71 | -1.13 | -0.13 | 19.49 | 6.21 | -11.26 |
| Mobile Telecommunications | 5.94 | 0.34 | -1.23 | -2.83 | -7.31 | -28.76 |
| Nonlife Insurance | 30.15 | 0.84 | -0.00 | -2.80 | 7.48 | 17.60 |
| Oil & Gas Producers | -42.18 | -0.45 | -1.20 | 8.92 | 9.79 | 7.15 |
| Personal Goods | -109.07 | -0.69 | -7.07 | -11.24 | -27.12 | -55.85 |
| Pharmaceuticals & Biotech. | 149.94 | 0.71 | 0.86 | 3.01 | 4.62 | -4.25 |
| Real Estate & Investment Servic | 6.47 | 0.30 | -1.83 | -4.69 | -6.73 | -7.68 |
| Real Estate Investment Trusts | 16.87 | 0.78 | -1.42 | -0.44 | -8.69 | -4.25 |
| Software & Computer Services | 7.01 | 0.30 | -3.93 | -7.23 | -2.96 | 22.72 |
| Support Services | -42.78 | -0.40 | -1.96 | -1.86 | 0.27 | 3.14 |
| Tobacco | 255.77 | 0.99 | 0.72 | -0.56 | -0.54 | -16.81 |
| Travel & Leisure | 36.21 | 0.49 | -5.17 | -6.71 | -0.70 | 1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.65 | 3.70 |
| Easyjet PLC | 535.20 | 3.28 |
| Standard Chartered PLC | 663.20 | 3.11 |
| National Grid PLC | 1,034.00 | 2.07 |
| Prudential PLC | 706.80 | 2.11 |
| Phoenix Group Holdings PLC | 485.20 | 1.93 |
| Diageo PLC | 2,847.50 | 1.73 |
| Sse PLC | 1,647.00 | 1.70 |
| Wpp PLC | 773.60 | 1.50 |
| Beazley PLC | 661.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 437.00 | -2.22 |
| Ocado Group PLC | 340.60 | -2.18 |
| Croda International PLC | 4,801.00 | -2.16 |
| Unite Group PLC | 921.00 | -1.86 |
| Bae Systems PLC | 1,297.00 | -1.74 |
| Smurfit Kappa Group PLC | 3,414.00 | -1.16 |
| Spirax-Sarco Engineering PLC | 9,350.00 | -1.06 |
| Weir Group PLC | 1,989.00 | -1.04 |
| BP PLC | 511.90 | -0.95 |
| London Stock Exchange Group PLC | 9,048.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
