98.60p+1.20 (+1.23%)18 Mar 2024, 17:50
Share Price
Set up a new alert »Bid Price | 98.00p | High Price | 100.00p |
---|---|---|---|
Ask Price | 98.60p | Low Price | 97.27p |
Open Price | 100.00p | Spread | 0.61% |
Prev Close | 97.40p | Volume | 604,368 |
Mcbride PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 100.00 | 100.00 | 97.27 | 98.60 | 604,368 |
Mar 15, 2024 | 99.80 | 99.80 | 97.00 | 97.40 | 5,948,773 |
Mar 14, 2024 | 98.80 | 99.60 | 97.56 | 98.60 | 599,342 |
Mar 13, 2024 | 98.00 | 99.00 | 96.60 | 97.60 | 1,018,547 |
Mar 12, 2024 | 96.00 | 96.00 | 93.60 | 95.80 | 910,630 |
Mcbride PLC Information
Name | Mcbride PLC | Index | |
---|---|---|---|
ISIN | GB0005746358 | Epic | MCB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Household & Personal Products | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 174.06 m | Prev Close | 97.40p |
PE Ratio | 9.643564 | Market Cap | £171.62 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.07 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.091062 | DPS Growth (%) | 0 |
Current Ratio | 0.930754 | Quick Ratio | 0.549898 |
Mcbride PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/02/24 | TIN | Mark Strickland | FD | 32,432 @ £0.00 | £0.00 |
13/12/23 | BUY | Alastair Murray | NED | 37,500 @ £0.85 | £31,875.00 |
22/09/23 | BUY | Mark Strickland | FD | 35,000 @ £0.40 | £14,074.00 |
13/06/23 | TIN | Christopher Smith | FD | 100,512 @ £0.00 | £0.00 |
31/03/23 | BUY | Mark Strickland | FD | 40,000 @ £0.27 | £10,760.00 |
Mcbride PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.