98.60p+1.20 (+1.23%)18 Mar 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price98.00pHigh Price100.00p
Ask Price98.60pLow Price97.27p
Open Price100.00pSpread0.61%
Prev Close97.40pVolume604,368

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024100.00100.0097.2798.60604,368
Mar 15, 202499.8099.8097.0097.405,948,773
Mar 14, 202498.8099.6097.5698.60599,342
Mar 13, 202498.0099.0096.6097.601,018,547
Mar 12, 202496.0096.0093.6095.80910,630
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCIndex
ISINGB0005746358EpicMCB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue174.06 mPrev Close97.40p
PE Ratio9.643564Market Cap£171.62 m
Div Yield0Div per Share£0.00
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.091062DPS Growth (%)0
Current Ratio0.930754Quick Ratio0.549898

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/24TINMark StricklandFD32,432 @ £0.00£0.00
13/12/23BUYAlastair MurrayNED37,500 @ £0.85£31,875.00
22/09/23BUYMark StricklandFD35,000 @ £0.40£14,074.00
13/06/23TINChristopher SmithFD100,512 @ £0.00£0.00
31/03/23BUYMark StricklandFD40,000 @ £0.27£10,760.00
More Mcbride PLC Director Deals >

Mcbride PLC News