133.70p+1.20 (+0.91%)28 Mar 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.00pHigh Price134.00p
Ask Price135.00pLow Price133.70p
Open Price133.70pSpread1.48%
Prev Close132.50pVolume10,576

Macfarlane Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024132.50136.50132.00132.50281,506
Mar 26, 2024135.00135.00132.50134.50165,214
Mar 25, 2024134.00134.50131.25134.00507,659
Mar 22, 2024132.50134.50131.50132.0039,126
Mar 21, 2024134.50134.50132.00132.0051,821
More Macfarlane Group PLC Historic Prices >

Macfarlane Group PLC Information

NameMacfarlane Group PLCIndexFTSE All Share
ISINGB0005518872EpicMACF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue159.60 mPrev Close132.50p
PE Ratio14.186296Market Cap£213.39 m
Div Yield2.61Div per Share£0.03
EPS£0.05Div Cover1.8651
PEGn/aEPS Growth (%)0.00
ROCE0.053055DPS Growth (%)0.1875
Current Ratio1.141311Quick Ratio0.853643

Macfarlane Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/23SELLPeter AtkinsonCEO192,357 @ £1.10£210,727.00
06/09/23TINPeter AtkinsonCEO428,794 @ £0.00£0.00
06/09/23SELLIvor GrayED65,011 @ £1.10£71,220.00
06/09/23TINIvor GrayED135,167 @ £0.00£0.00
29/11/22BUYRobert McLellanRES13,313 @ £1.06£14,112.00
More Macfarlane Group PLC Director Deals >

Macfarlane Group PLC News