233.60p-2.00 (-0.85%)19 Mar 2024, 11:53
Share Price
Set up a new alert »Bid Price | 233.40p | High Price | 237.80p |
---|---|---|---|
Ask Price | 234.00p | Low Price | 232.80p |
Open Price | 237.80p | Spread | 0.26% |
Prev Close | 235.60p | Volume | 39,752 |
Mitchells & Butlers PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 238.20 | 238.80 | 231.39 | 235.60 | 369,267 |
Mar 15, 2024 | 243.60 | 246.20 | 236.40 | 236.40 | 1,145,700 |
Mar 14, 2024 | 243.20 | 249.60 | 242.00 | 242.60 | 224,984 |
Mar 13, 2024 | 238.20 | 246.40 | 237.81 | 244.20 | 405,336 |
Mar 12, 2024 | 237.60 | 240.00 | 236.31 | 238.80 | 139,153 |
Mitchells & Butlers PLC Information
Name | Mitchells & Butlers PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B1FP6H53 | Epic | MAB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Restaurants | Sector | Consumer Cyclical |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 597.74 m | Prev Close | 235.60p |
PE Ratio | 94.339623 | Market Cap | £1.40 bn |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -5.1E-4 | DPS Growth (%) | 0 |
Current Ratio | 0.412817 | Quick Ratio | 0.23696 |
Mitchells & Butlers PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | BUY | Timothy Jones | ED | 58 @ £2.37 | £138.00 |
04/03/24 | BUY | Philip Urban | CEO | 58 @ £2.37 | £138.00 |
05/02/24 | BUY | Timothy Jones | ED | 53 @ £2.58 | £137.00 |
05/02/24 | BUY | Philip Urban | CEO | 54 @ £2.58 | £140.00 |
05/02/24 | BUY | Andrew Freeman | D | 54 @ £2.58 | £140.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 359.00 | 7.42 |
Unilever PLC | 3,941.00 | 3.40 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Bytes Technology Group PLC | 535.90 | 2.17 |
Trustpilot Group PLC | 209.00 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 200.84 | -10.34 |
Diversified Energy Company PLC | 839.99 | -9.04 |
Octopus Renewables Infrastructure Trust PLC | 74.80 | -4.34 |
Essentra PLC | 166.20 | -4.26 |
Reckitt Benckiser Group PLC | 4,395.00 | -3.93 |
Ferrexpo PLC | 47.88 | -3.24 |