Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.45 | -0.11 | -0.93 | 0.30 | 21.35 | 59.64 |
| Automobiles & Parts | -8.05 | -0.66 | -3.79 | -8.86 | -23.61 | -29.42 |
| Banks | -10.63 | -0.27 | -0.47 | 5.63 | 5.13 | 10.07 |
| Beverages | -143.24 | -0.64 | -0.04 | -2.18 | -1.31 | -21.03 |
| Chemicals | 47.42 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -129.72 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -37.35 | -0.38 | 1.54 | 1.97 | -10.72 | -11.32 |
| Electronic & Electrical Equip. | -92.94 | -0.97 | -3.62 | -2.80 | -4.71 | -3.31 |
| Equity Investment Instruments | -86.77 | -0.75 | -1.89 | -0.62 | -0.78 | 3.17 |
| Food & Drug Retailers | -5.59 | -0.15 | -1.24 | -3.17 | -8.28 | -16.94 |
| Food Producers | -20.30 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 18.83 | 0.32 | 2.05 | -1.02 | -3.76 | -6.31 |
| General Financial | -131.64 | -0.93 | -3.61 | -4.55 | -4.04 | 10.76 |
| General Industrials | 13.24 | 0.19 | -2.01 | 2.01 | 0.53 | 6.66 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -168.47 | -1.36 | -1.60 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -153.50 | -0.64 | -4.47 | -3.87 | -0.24 | 0.73 |
| Industrial Engineering | -100.90 | -0.74 | -5.20 | -6.99 | -4.57 | -10.90 |
| Industrial Metals | -21.74 | -0.32 | 2.31 | 12.27 | -0.54 | -6.22 |
| Industrial Transportation | -21.26 | -0.52 | -2.34 | 6.94 | 1.96 | 16.10 |
| Life Insurance | -23.51 | -0.41 | -1.05 | -5.17 | -8.48 | -19.59 |
| Media | -80.06 | -0.68 | -1.02 | -1.85 | 5.07 | 15.06 |
| Mining | -11.27 | -0.11 | 0.40 | 21.81 | 7.54 | -12.22 |
| Mobile Telecommunications | 1.64 | 0.09 | -0.51 | 0.37 | -7.17 | -28.44 |
| Nonlife Insurance | -14.46 | -0.40 | 0.24 | -4.00 | 7.74 | 16.19 |
| Oil & Gas Producers | -30.45 | -0.32 | -1.16 | 8.15 | 9.51 | 6.51 |
| Personal Goods | -25.73 | -0.16 | -8.60 | -11.91 | -28.13 | -56.74 |
| Pharmaceuticals & Biotech. | 17.93 | 0.08 | -1.05 | 2.61 | 4.21 | -5.32 |
| Real Estate & Investment Servic | -26.04 | -1.21 | -3.85 | -6.50 | -8.29 | -8.58 |
| Real Estate Investment Trusts | -7.34 | -0.33 | -1.97 | -0.63 | -8.45 | -3.05 |
| Software & Computer Services | -4.52 | -0.19 | -4.40 | -7.30 | -3.19 | 22.15 |
| Support Services | -17.66 | -0.17 | -3.49 | -3.60 | -1.29 | 1.14 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -8.70 | -0.12 | -2.93 | -5.40 | -0.20 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Rentokil Initial PLC | 416.50 | 0.87 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Easyjet PLC | 534.20 | 0.79 |
| Haleon PLC | 323.10 | 0.59 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.20 | -10.61 |
| Jd Sports Fashion PLC | 116.69 | -3.00 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Scottish Mortgage Investment Trust PLC | 806.00 | -2.21 |
| Ocado Group PLC | 342.10 | -2.26 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Rs Group PLC | 686.00 | -2.14 |
| Beazley PLC | 656.00 | -2.09 |
| Fresnillo PLC | 596.50 | -2.21 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
