Shares Magazine
27.50p+0.00 (+0.00%)17 Apr 2024, 10:39
Share Price
Set up a new alert »| Bid Price | 25.00p | High Price | 30.00p |
|---|---|---|---|
| Ask Price | 30.00p | Low Price | 25.00p |
| Open Price | 27.50p | Spread | 16.67% |
| Prev Close | 27.50p | Volume | 16,980 |
Krm22 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 16,980 |
| Apr 16, 2024 | 27.50 | 30.00 | 26.50 | 27.50 | 19,058 |
| Apr 15, 2024 | 19.00 | 28.50 | 19.40 | 27.40 | 189,590 |
| Apr 12, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 77 |
Krm22 PLC Information
| Name | Krm22 PLC | Index | |
|---|---|---|---|
| ISIN | GB00BFM6WC61 | Epic | KRM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 35.81 m | Prev Close | 27.50p |
| PE Ratio | Market Cap | £9.85 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.369168 | DPS Growth (%) | 0 |
| Current Ratio | 0.49439 | Quick Ratio | 0.49439 |
Krm22 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Garry Jones | NED | 100,000 @ £0.25 | £24,840.00 |
| 16/04/24 | BUY | Kim Suter | FD | 4,828 @ £0.20 | £955.00 |
| 16/04/24 | BUY | Dan Carter | CEO | 1,757 @ £0.28 | £492.00 |
| 21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
| 21/07/23 | SELL | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
Krm22 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.