5.40p-0.45 (-7.69%)19 Mar 2024, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.30pHigh Price6.00p
Ask Price5.50pLow Price5.31p
Open Price6.00pSpread3.64%
Prev Close5.85pVolume851,426

Kromek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20246.006.305.705.85662,063
Mar 15, 20246.156.305.606.002,405,857
Mar 14, 20246.306.606.006.30721,063
Mar 13, 20246.306.606.006.30327,080
Mar 12, 20246.306.606.006.00320,352
More Kromek Group PLC Historic Prices >

Kromek Group PLC Information

NameKromek Group PLCIndexFTSE AIM All Share
ISINGB00BD7V5D43EpicKMK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS30,000Trading StatusRegular Trading
Shares in Issue641.02 mPrev Close5.85p
PE RatioMarket Cap£34.62 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039182DPS Growth (%)0
Current Ratio2.062957Quick Ratio0.965805

Kromek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23PLACPaul FarquharFD100,000 @ £0.01£500.00
26/05/23PLACRakesh SharmaCH400,000 @ £0.01£2,000.00
26/05/23PLACChristopher WilksNED100,000 @ £0.01£500.00
26/05/23PLACLawrence KinetNED400,000 @ £0.01£2,000.00
26/05/23PLACJerel WhittinghamNED300,000 @ £0.01£1,500.00
More Kromek Group PLC Director Deals >

Kromek Group PLC News